PinLink Historical Data

PIN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0336
-4.98%
$2.4 million $282,324
Jun 5, 12 PM $0.0354
+1.40%
$2.52 million $249,821
Jun 5, 11 AM $0.0349
-0.54%
$2.49 million $237,289
Jun 5, 10 AM $0.0351
+0.02%
$2.5 million $234,780
Jun 5, 9 AM $0.0351
-0.70%
$2.5 million $265,455
Jun 5, 8 AM $0.0353
-1.31%
$2.52 million $276,064
Jun 5, 7 AM $0.0358
-1.56%
$2.55 million $280,871
Jun 5, 6 AM $0.0363
+0.62%
$2.59 million $275,682
Jun 5, 5 AM $0.0361
-0.12%
$2.58 million $272,012
Jun 5, 4 AM $0.0362
-1.32%
$2.58 million $244,726
Jun 5, 3 AM $0.0366
-2.05%
$2.61 million $292,108
Jun 5, 2 AM $0.0374
+5.57%
$2.67 million $312,191
Jun 5, 1 AM $0.0354
-0.59%
$2.53 million $320,452
Jun 5, 12 AM $0.0356
-1.88%
$2.54 million $324,797
Jun 4, 11 PM $0.0363
+0.28%
$2.59 million $326,594
Jun 4, 10 PM $0.0362
-0.45%
$2.58 million $328,349
Jun 4, 9 PM $0.0364
+0.44%
$2.6 million $330,075
Jun 4, 8 PM $0.0362
+2.13%
$2.58 million $299,411
Jun 4, 7 PM $0.0355
+0.86%
$2.53 million $293,792
Jun 4, 6 PM $0.0352
+0.99%
$2.51 million $330,037
Jun 4, 5 PM $0.0348
-0.39%
$2.48 million $333,621
Jun 4, 4 PM $0.035
-0.81%
$2.49 million $351,918
Jun 4, 3 PM $0.0352
-1.62%
$2.51 million $354,623
Jun 4, 2 PM $0.0358
+1.11%
$2.56 million $360,047
Jun 4, 1 PM $0.0354
+0.27%
$2.53 million $361,222
Jun 4, 12 PM $0.0353
+0.38%
$2.52 million $366,349
Jun 4, 11 AM $0.0352
+0.21%
$2.51 million $355,792
Jun 4, 10 AM $0.0351
-0.84%
$2.51 million $356,493
Jun 4, 9 AM $0.0354
-1.52%
$2.53 million $375,267
Jun 4, 8 AM $0.036
+1.23%
$2.57 million $379,288
Jun 4, 7 AM $0.0355
+1.07%
$2.53 million $390,289
Jun 4, 6 AM $0.0352
-1.12%
$2.51 million $357,555
Jun 4, 5 AM $0.0356
-0.70%
$2.54 million $388,638
Jun 4, 4 AM $0.0358
-2.98%
$2.55 million $385,014
Jun 4, 3 AM $0.0369
+5.33%
$2.63 million $377,623
Jun 4, 2 AM $0.035
-3.01%
$2.5 million $356,097
Jun 4, 1 AM $0.0361
-1.33%
$2.58 million $339,791
Jun 4, 12 AM $0.0366
-1.35%
$2.61 million $350,407
Jun 3, 11 PM $0.0371
+0.19%
$2.65 million $315,235
Jun 3, 10 PM $0.037
+1.35%
$2.64 million $312,721
Jun 3, 9 PM $0.0365
+1.03%
$2.61 million $342,499
Jun 3, 8 PM $0.0362
-2.29%
$2.58 million $339,127
Jun 3, 7 PM $0.037
-0.38%
$2.64 million $339,858
Jun 3, 6 PM $0.0372
-0.12%
$2.65 million $336,112
Jun 3, 5 PM $0.0372
+0.45%
$2.65 million $330,247
Jun 3, 4 PM $0.0371
-2.58%
$2.65 million $315,357
Jun 3, 3 PM $0.0381
+1.12%
$2.72 million $299,632
Jun 3, 2 PM $0.0376
-0.08%
$2.69 million $308,655
Jun 3, 1 PM $0.0377
-0.42%
$2.69 million $307,974
Jun 3, 12 PM $0.0378
-0.21%
$2.7 million $310,278