PinLink Historical Data

PIN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0332
+0.06%
$2.37 million $275,737
Jun 7, 1 PM $0.0331
+0.45%
$2.36 million $289,804
Jun 7, 12 PM $0.033
-0.36%
$2.35 million $328,263
Jun 7, 11 AM $0.0331
+0.00%
$2.36 million $347,482
Jun 7, 10 AM $0.0331
-0.18%
$2.36 million $334,409
Jun 7, 9 AM $0.0332
+2.23%
$2.37 million $334,713
Jun 7, 8 AM $0.0324
-0.52%
$2.32 million $345,674
Jun 7, 7 AM $0.0326
-0.69%
$2.33 million $318,886
Jun 7, 6 AM $0.0328
+0.40%
$2.34 million $346,604
Jun 7, 5 AM $0.0327
+0.46%
$2.33 million $355,969
Jun 7, 4 AM $0.0325
-1.80%
$2.32 million $359,506
Jun 7, 3 AM $0.0331
+1.01%
$2.36 million $335,128
Jun 7, 2 AM $0.0328
+0.03%
$2.34 million $364,817
Jun 7, 1 AM $0.0328
+1.11%
$2.34 million $344,548
Jun 7, 12 AM $0.0324
-0.79%
$2.31 million $337,287
Jun 6, 11 PM $0.0327
+0.11%
$2.33 million $329,181
Jun 6, 10 PM $0.0326
+2.55%
$2.33 million $310,990
Jun 6, 9 PM $0.0318
-0.97%
$2.27 million $335,373
Jun 6, 8 PM $0.0322
+0.24%
$2.3 million $342,218
Jun 6, 7 PM $0.0322
-0.69%
$2.3 million $344,948
Jun 6, 6 PM $0.0324
-0.89%
$2.31 million $325,487
Jun 6, 5 PM $0.0327
+0.15%
$2.33 million $341,200
Jun 6, 4 PM $0.0326
-0.73%
$2.33 million $301,481
Jun 6, 3 PM $0.0328
-0.32%
$2.35 million $316,121
Jun 6, 2 PM $0.033
-0.29%
$2.35 million $339,948
Jun 6, 1 PM $0.033
+1.31%
$2.36 million $336,350
Jun 6, 12 PM $0.0326
-0.22%
$2.33 million $331,504
Jun 6, 11 AM $0.0327
+1.34%
$2.33 million $334,911
Jun 6, 10 AM $0.0323
-0.60%
$2.3 million $290,450
Jun 6, 9 AM $0.0325
+0.34%
$2.32 million $292,893
Jun 6, 8 AM $0.0323
-1.12%
$2.31 million $323,012
Jun 6, 7 AM $0.0327
+1.21%
$2.34 million $298,694
Jun 6, 6 AM $0.0323
+1.51%
$2.31 million $331,301
Jun 6, 5 AM $0.0318
-0.17%
$2.27 million $320,336
Jun 6, 4 AM $0.0319
-1.79%
$2.28 million $312,639
Jun 6, 3 AM $0.0325
-0.60%
$2.32 million $289,188
Jun 6, 2 AM $0.0327
+1.14%
$2.33 million $290,197
Jun 6, 1 AM $0.0323
-1.56%
$2.31 million $297,946
Jun 6, 12 AM $0.0328
-1.46%
$2.34 million $299,627
Jun 5, 11 PM $0.0333
+2.52%
$2.37 million $318,304
Jun 5, 10 PM $0.0325
-2.04%
$2.32 million $287,926
Jun 5, 9 PM $0.0331
+2.93%
$2.36 million $312,524
Jun 5, 8 PM $0.0322
+0.23%
$2.3 million $276,836
Jun 5, 7 PM $0.0321
+0.41%
$2.29 million $303,715
Jun 5, 6 PM $0.032
-3.22%
$2.28 million $275,444
Jun 5, 5 PM $0.0331
-0.32%
$2.36 million $305,995
Jun 5, 4 PM $0.0332
+0.06%
$2.37 million $302,132
Jun 5, 3 PM $0.0331
-1.11%
$2.36 million $287,124
Jun 5, 2 PM $0.0335
-0.20%
$2.39 million $258,046
Jun 5, 1 PM $0.0336
-4.98%
$2.4 million $282,324