PinLink Historical Data

PIN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0344
+0.98%
$2.45 million $281,717
Jun 9, 2 PM $0.0341
-0.27%
$2.43 million $281,202
Jun 9, 1 PM $0.0342
-0.41%
$2.44 million $283,410
Jun 9, 12 PM $0.0344
-0.55%
$2.45 million $278,298
Jun 9, 11 AM $0.0346
-2.94%
$2.47 million $296,589
Jun 9, 10 AM $0.0356
+3.03%
$2.54 million $337,349
Jun 9, 9 AM $0.0346
+0.20%
$2.47 million $299,107
Jun 9, 8 AM $0.0345
-1.35%
$2.46 million $309,432
Jun 9, 7 AM $0.035
+1.80%
$2.49 million $304,988
Jun 9, 6 AM $0.0343
-0.07%
$2.45 million $298,053
Jun 9, 5 AM $0.0344
-0.59%
$2.45 million $296,744
Jun 9, 4 AM $0.0346
+0.22%
$2.47 million $296,031
Jun 9, 3 AM $0.0345
+0.48%
$2.46 million $326,017
Jun 9, 2 AM $0.0343
+0.56%
$2.45 million $288,988
Jun 9, 1 AM $0.0341
+0.38%
$2.43 million $298,386
Jun 9, 12 AM $0.034
-0.44%
$2.42 million $337,349
Jun 8, 11 PM $0.0341
+0.54%
$2.43 million $313,682
Jun 8, 10 PM $0.0339
-0.69%
$2.42 million $344,457
Jun 8, 9 PM $0.0342
-1.17%
$2.44 million $352,686
Jun 8, 8 PM $0.0346
+1.06%
$2.47 million $322,336
Jun 8, 7 PM $0.0342
-0.42%
$2.44 million $313,863
Jun 8, 6 PM $0.0344
+0.37%
$2.45 million $303,347
Jun 8, 5 PM $0.0342
-1.68%
$2.44 million $295,767
Jun 8, 4 PM $0.0348
+2.16%
$2.48 million $331,194
Jun 8, 3 PM $0.0341
-0.78%
$2.43 million $318,909
Jun 8, 2 PM $0.0343
-1.70%
$2.45 million $323,853
Jun 8, 1 PM $0.0349
-0.52%
$2.49 million $356,170
Jun 8, 12 PM $0.0352
+3.83%
$2.51 million $329,611
Jun 8, 11 AM $0.0339
-1.53%
$2.42 million $279,891
Jun 8, 10 AM $0.0344
+1.50%
$2.45 million $262,642
Jun 8, 9 AM $0.0339
-0.38%
$2.42 million $289,580
Jun 8, 8 AM $0.034
+2.11%
$2.43 million $292,949
Jun 8, 7 AM $0.0333
-0.63%
$2.38 million $260,136
Jun 8, 6 AM $0.0335
-0.21%
$2.39 million $261,763
Jun 8, 5 AM $0.0336
+0.30%
$2.4 million $296,871
Jun 8, 4 AM $0.0335
-1.31%
$2.39 million $267,434
Jun 8, 3 AM $0.0339
-0.01%
$2.42 million $269,329
Jun 8, 2 AM $0.0339
-2.53%
$2.42 million $272,691
Jun 8, 1 AM $0.0348
+3.91%
$2.48 million $283,393
Jun 8, 12 AM $0.0335
+0.52%
$2.39 million $249,583
Jun 7, 11 PM $0.0334
+0.59%
$2.38 million $259,435
Jun 7, 10 PM $0.0332
+1.36%
$2.37 million $311,617
Jun 7, 9 PM $0.0327
-0.70%
$2.33 million $305,181
Jun 7, 8 PM $0.0329
+0.30%
$2.35 million $276,484
Jun 7, 7 PM $0.0328
-0.65%
$2.34 million $306,893
Jun 7, 6 PM $0.0331
-0.34%
$2.36 million $276,232
Jun 7, 5 PM $0.0332
-1.11%
$2.37 million $290,164
Jun 7, 4 PM $0.0335
-3.14%
$2.39 million $328,580
Jun 7, 3 PM $0.0346
+4.45%
$2.47 million $310,355
Jun 7, 2 PM $0.0332
+0.06%
$2.37 million $275,737