PinLink Historical Data

PIN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0373
+1.76%
$2.66 million $275,273
Jun 11, 4 PM $0.0365
+0.72%
$2.6 million $256,789
Jun 11, 3 PM $0.0362
-0.05%
$2.59 million $276,567
Jun 11, 2 PM $0.0363
-1.34%
$2.59 million $287,139
Jun 11, 1 PM $0.0368
-0.02%
$2.62 million $291,155
Jun 11, 12 PM $0.0368
+0.16%
$2.62 million $296,176
Jun 11, 11 AM $0.0367
+0.31%
$2.62 million $273,126
Jun 11, 10 AM $0.0366
-3.42%
$2.61 million $271,431
Jun 11, 9 AM $0.0379
+3.13%
$2.7 million $208,946
Jun 11, 8 AM $0.0367
+0.42%
$2.62 million $256,640
Jun 11, 7 AM $0.0366
+0.30%
$2.61 million $257,226
Jun 11, 6 AM $0.0365
+0.28%
$2.6 million $255,057
Jun 11, 5 AM $0.0364
+1.40%
$2.6 million $284,270
Jun 11, 4 AM $0.0359
+0.06%
$2.56 million $280,312
Jun 11, 3 AM $0.0359
-1.05%
$2.56 million $256,098
Jun 11, 2 AM $0.0362
+2.02%
$2.59 million $290,520
Jun 11, 1 AM $0.0355
+1.32%
$2.53 million $246,642
Jun 11, 12 AM $0.0351
+0.90%
$2.5 million $270,955
Jun 10, 11 PM $0.0347
-0.25%
$2.48 million $270,150
Jun 10, 10 PM $0.0348
-0.66%
$2.49 million $239,607
Jun 10, 9 PM $0.0351
-0.65%
$2.5 million $239,247
Jun 10, 8 PM $0.0353
+0.18%
$2.52 million $268,787
Jun 10, 7 PM $0.0352
+0.07%
$2.51 million $271,813
Jun 10, 6 PM $0.0352
-0.61%
$2.51 million $282,019
Jun 10, 5 PM $0.0354
+2.11%
$2.53 million $282,380
Jun 10, 4 PM $0.0347
-0.54%
$2.48 million $244,742
Jun 10, 3 PM $0.0349
+1.41%
$2.49 million $280,116
Jun 10, 2 PM $0.0347
+1.93%
$2.48 million $247,039
Jun 10, 1 PM $0.0341
-1.67%
$2.43 million $267,466
Jun 10, 12 PM $0.0347
+3.16%
$2.48 million $259,677
Jun 10, 11 AM $0.0336
+0.27%
$2.4 million $219,526
Jun 10, 10 AM $0.0335
-1.05%
$2.39 million $231,549
Jun 10, 9 AM $0.0339
+0.53%
$2.42 million $272,285
Jun 10, 8 AM $0.0337
+0.73%
$2.41 million $234,859
Jun 10, 7 AM $0.0335
-0.70%
$2.39 million $273,769
Jun 10, 6 AM $0.0337
-0.79%
$2.41 million $246,743
Jun 10, 5 AM $0.034
+0.42%
$2.42 million $274,645
Jun 10, 4 AM $0.0338
-1.09%
$2.41 million $274,198
Jun 10, 3 AM $0.0342
+0.79%
$2.44 million $239,987
Jun 10, 2 AM $0.0339
+0.94%
$2.42 million $226,982
Jun 10, 1 AM $0.0336
-1.47%
$2.4 million $270,434
Jun 10, 12 AM $0.0341
+0.71%
$2.43 million $270,663
Jun 9, 11 PM $0.0339
-0.03%
$2.42 million $240,551
Jun 9, 10 PM $0.0339
-0.75%
$2.42 million $270,891
Jun 9, 9 PM $0.0341
-0.82%
$2.44 million $243,219
Jun 9, 8 PM $0.0344
-0.05%
$2.46 million $245,754
Jun 9, 7 PM $0.0344
-2.08%
$2.46 million $279,448
Jun 9, 6 PM $0.0352
+2.40%
$2.51 million $282,344
Jun 9, 5 PM $0.0344
-0.34%
$2.45 million $285,876
Jun 9, 4 PM $0.0345
+0.17%
$2.46 million $282,950