PinLink Historical Data

PIN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0369
+0.07%
$2.64 million $160,838
Jun 13, 5 PM $0.0369
+0.75%
$2.64 million $161,734
Jun 13, 4 PM $0.0366
-0.92%
$2.62 million $164,801
Jun 13, 3 PM $0.037
-0.11%
$2.64 million $168,276
Jun 13, 2 PM $0.037
+0.25%
$2.64 million $180,323
Jun 13, 1 PM $0.037
+0.07%
$2.64 million $180,499
Jun 13, 12 PM $0.0369
-0.20%
$2.64 million $181,134
Jun 13, 11 AM $0.037
-0.62%
$2.64 million $181,665
Jun 13, 10 AM $0.0372
-0.26%
$2.66 million $179,946
Jun 13, 9 AM $0.0373
+1.66%
$2.66 million $179,262
Jun 13, 8 AM $0.0367
-0.20%
$2.62 million $177,609
Jun 13, 7 AM $0.0368
-0.41%
$2.63 million $177,042
Jun 13, 6 AM $0.0369
+0.27%
$2.64 million $177,534
Jun 13, 5 AM $0.0368
-0.24%
$2.63 million $178,913
Jun 13, 4 AM $0.0369
-0.63%
$2.64 million $186,173
Jun 13, 3 AM $0.0372
+0.35%
$2.65 million $184,427
Jun 13, 2 AM $0.037
+0.15%
$2.64 million $192,777
Jun 13, 1 AM $0.037
-0.49%
$2.64 million $211,550
Jun 13, 12 AM $0.0372
+0.56%
$2.65 million $211,574
Jun 12, 11 PM $0.037
-0.12%
$2.64 million $210,967
Jun 12, 10 PM $0.037
+0.06%
$2.64 million $211,846
Jun 12, 9 PM $0.037
-0.41%
$2.64 million $211,450
Jun 12, 8 PM $0.0371
-0.16%
$2.65 million $213,479
Jun 12, 7 PM $0.0372
+0.54%
$2.65 million $214,633
Jun 12, 6 PM $0.037
-0.57%
$2.64 million $216,681
Jun 12, 5 PM $0.0372
-1.82%
$2.65 million $220,359
Jun 12, 4 PM $0.0379
+2.30%
$2.7 million $218,124
Jun 12, 3 PM $0.0371
+0.58%
$2.65 million $218,401
Jun 12, 2 PM $0.0369
-0.05%
$2.63 million $210,108
Jun 12, 1 PM $0.0369
-0.73%
$2.63 million $213,771
Jun 12, 12 PM $0.0371
-0.46%
$2.65 million $220,358
Jun 12, 11 AM $0.0373
+0.30%
$2.66 million $223,250
Jun 12, 10 AM $0.0372
-0.58%
$2.66 million $246,364
Jun 12, 9 AM $0.0374
+0.47%
$2.67 million $259,240
Jun 12, 8 AM $0.0373
+0.28%
$2.66 million $265,469
Jun 12, 7 AM $0.0371
-0.16%
$2.65 million $267,595
Jun 12, 6 AM $0.0372
-0.97%
$2.66 million $272,847
Jun 12, 5 AM $0.0375
+0.51%
$2.68 million $275,918
Jun 12, 4 AM $0.0374
+0.14%
$2.67 million $249,608
Jun 12, 3 AM $0.0373
-1.99%
$2.66 million $246,688
Jun 12, 2 AM $0.0381
+4.55%
$2.72 million $258,566
Jun 12, 1 AM $0.0364
-1.13%
$2.6 million $245,898
Jun 12, 12 AM $0.0368
-0.06%
$2.63 million $248,940
Jun 11, 11 PM $0.0368
+0.29%
$2.63 million $249,759
Jun 11, 10 PM $0.0367
-0.14%
$2.62 million $251,348
Jun 11, 9 PM $0.0368
-0.58%
$2.63 million $252,698
Jun 11, 8 PM $0.037
-0.25%
$2.64 million $253,169
Jun 11, 7 PM $0.0371
-1.10%
$2.65 million $253,449
Jun 11, 6 PM $0.0375
+0.63%
$2.68 million $252,412
Jun 11, 5 PM $0.0373
+1.76%
$2.66 million $275,273