PinLink Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0429
+1.15%
$3.11 million $218,158
Aug 26, 4 PM $0.0424
-0.47%
$3.08 million $231,281
Aug 26, 3 PM $0.0426
-0.12%
$3.09 million $233,938
Aug 26, 2 PM $0.0427
-0.81%
$3.1 million $234,512
Aug 26, 1 PM $0.043
-0.07%
$3.12 million $235,139
Aug 26, 12 PM $0.0431
-1.12%
$3.12 million $264,824
Aug 26, 11 AM $0.0435
+0.55%
$3.16 million $264,801
Aug 26, 10 AM $0.0433
+0.93%
$3.14 million $261,037
Aug 26, 9 AM $0.0429
+0.02%
$3.11 million $261,181
Aug 26, 8 AM $0.0429
+0.88%
$3.11 million $258,950
Aug 26, 7 AM $0.0425
+0.62%
$3.08 million $235,146
Aug 26, 6 AM $0.0422
-0.24%
$3.06 million $233,469
Aug 26, 5 AM $0.0423
+0.01%
$3.07 million $231,865
Aug 26, 4 AM $0.0423
+0.23%
$3.07 million $234,779
Aug 26, 3 AM $0.0422
+1.23%
$3.06 million $255,957
Aug 26, 2 AM $0.0417
-0.31%
$3.03 million $265,985
Aug 26, 1 AM $0.0419
+2.05%
$3.04 million $276,841
Aug 26, 12 AM $0.0411
+0.54%
$2.98 million $283,452
Aug 25, 11 PM $0.0408
+0.98%
$2.96 million $285,992
Aug 25, 10 PM $0.0404
-0.34%
$2.93 million $278,961
Aug 25, 9 PM $0.0406
+0.75%
$2.94 million $279,439
Aug 25, 8 PM $0.0403
-1.91%
$2.92 million $276,554
Aug 25, 7 PM $0.0411
-4.18%
$2.98 million $276,289
Aug 25, 6 PM $0.0429
-1.01%
$3.11 million $270,323
Aug 25, 5 PM $0.0433
-9.30%
$3.14 million $267,989
Aug 25, 4 PM $0.0477
-0.06%
$3.46 million $252,520
Aug 25, 3 PM $0.0478
-0.59%
$3.47 million $263,824
Aug 25, 2 PM $0.048
+0.42%
$3.49 million $273,725
Aug 25, 1 PM $0.0478
-7.25%
$3.47 million $285,489
Aug 25, 12 PM $0.0516
-0.27%
$3.74 million $275,657
Aug 25, 11 AM $0.0517
+0.23%
$3.75 million $278,525
Aug 25, 10 AM $0.0516
-0.18%
$3.74 million $285,334
Aug 25, 9 AM $0.0517
-0.12%
$3.75 million $283,985
Aug 25, 8 AM $0.0517
+0.15%
$3.75 million $284,054
Aug 25, 7 AM $0.0517
-0.18%
$3.75 million $280,959
Aug 25, 6 AM $0.0518
+0.11%
$3.76 million $278,544
Aug 25, 5 AM $0.0517
+0.62%
$3.75 million $279,819
Aug 25, 4 AM $0.0514
+1.01%
$3.73 million $273,606
Aug 25, 3 AM $0.0508
+0.19%
$3.69 million $254,372
Aug 25, 2 AM $0.0508
+1.13%
$3.68 million $243,020
Aug 25, 1 AM $0.0502
+1.36%
$3.64 million $237,187
Aug 25, 12 AM $0.0496
-0.23%
$3.6 million $227,400
Aug 24, 11 PM $0.0497
-0.70%
$3.61 million $221,803
Aug 24, 10 PM $0.0501
-0.15%
$3.64 million $228,486
Aug 24, 9 PM $0.0502
+0.25%
$3.64 million $231,872
Aug 24, 8 PM $0.0501
-0.14%
$3.63 million $227,594
Aug 24, 7 PM $0.0501
-0.26%
$3.64 million $225,645
Aug 24, 6 PM $0.0503
-0.57%
$3.65 million $227,977
Aug 24, 5 PM $0.0506
-0.19%
$3.68 million $225,672
Aug 24, 4 PM $0.0507
+0.28%
$3.68 million $226,512