PinLink Historical Data

PIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0405
+0.06%
$2.89 million $278,900
Jun 15, 6 PM $0.0405
-1.07%
$2.89 million $276,325
Jun 15, 5 PM $0.0409
+1.37%
$2.92 million $270,760
Jun 15, 4 PM $0.0404
-1.40%
$2.88 million $259,202
Jun 15, 3 PM $0.0409
+2.93%
$2.92 million $250,492
Jun 15, 2 PM $0.0398
+1.76%
$2.84 million $232,623
Jun 15, 1 PM $0.0391
+1.22%
$2.79 million $229,962
Jun 15, 12 PM $0.0386
-0.16%
$2.76 million $224,901
Jun 15, 11 AM $0.0386
+1.80%
$2.76 million $224,362
Jun 15, 10 AM $0.038
+0.06%
$2.71 million $219,424
Jun 15, 9 AM $0.0379
-0.17%
$2.71 million $219,853
Jun 15, 8 AM $0.038
-0.42%
$2.71 million $221,226
Jun 15, 7 AM $0.0382
+0.99%
$2.72 million $216,426
Jun 15, 6 AM $0.0378
-0.34%
$2.7 million $214,131
Jun 15, 5 AM $0.0379
-0.46%
$2.71 million $212,564
Jun 15, 4 AM $0.0381
-1.50%
$2.72 million $214,532
Jun 15, 3 AM $0.0387
+1.89%
$2.76 million $206,475
Jun 15, 2 AM $0.038
+1.21%
$2.71 million $194,650
Jun 15, 1 AM $0.0375
-0.24%
$2.68 million $201,446
Jun 15, 12 AM $0.0376
-0.02%
$2.68 million $199,028
Jun 14, 11 PM $0.0376
-0.45%
$2.68 million $195,545
Jun 14, 10 PM $0.0378
-0.39%
$2.7 million $194,757
Jun 14, 9 PM $0.0379
+1.39%
$2.71 million $195,400
Jun 14, 8 PM $0.0374
+0.23%
$2.67 million $194,094
Jun 14, 7 PM $0.0373
-0.50%
$2.66 million $193,423
Jun 14, 6 PM $0.0375
+0.69%
$2.68 million $192,949
Jun 14, 5 PM $0.0372
-0.41%
$2.66 million $193,416
Jun 14, 4 PM $0.0374
+0.23%
$2.67 million $198,455
Jun 14, 3 PM $0.0373
+1.01%
$2.66 million $197,899
Jun 14, 2 PM $0.0369
-0.92%
$2.64 million $190,856
Jun 14, 1 PM $0.0373
-0.17%
$2.66 million $189,619
Jun 14, 12 PM $0.0374
-1.14%
$2.67 million $188,985
Jun 14, 11 AM $0.0377
+1.25%
$2.69 million $189,343
Jun 14, 10 AM $0.0372
+0.69%
$2.66 million $184,640
Jun 14, 9 AM $0.037
+0.48%
$2.64 million $187,847
Jun 14, 8 AM $0.0368
-0.87%
$2.63 million $185,116
Jun 14, 7 AM $0.0371
-0.26%
$2.65 million $183,192
Jun 14, 6 AM $0.0372
+0.06%
$2.66 million $174,668
Jun 14, 5 AM $0.0372
-0.04%
$2.65 million $174,625
Jun 14, 4 AM $0.0372
-0.08%
$2.66 million $173,002
Jun 14, 3 AM $0.0372
-2.73%
$2.66 million $179,815
Jun 14, 2 AM $0.0383
+4.48%
$2.73 million $173,514
Jun 14, 1 AM $0.0366
-1.52%
$2.62 million $161,106
Jun 14, 12 AM $0.0372
+0.00%
$2.66 million $163,190
Jun 13, 11 PM $0.0372
+0.40%
$2.66 million $163,119
Jun 13, 10 PM $0.0371
-0.19%
$2.65 million $161,763
Jun 13, 9 PM $0.0371
+0.82%
$2.65 million $162,013
Jun 13, 8 PM $0.0368
+0.17%
$2.63 million $159,974
Jun 13, 7 PM $0.0368
-0.47%
$2.62 million $160,760
Jun 13, 6 PM $0.0369
+0.07%
$2.64 million $160,838