PinLink Historical Data

PIN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0395
-0.32%
$2.82 million $200,954
Jun 17, 7 PM $0.0396
-0.13%
$2.83 million $199,901
Jun 17, 6 PM $0.0397
-0.86%
$2.83 million $199,067
Jun 17, 5 PM $0.0399
+0.14%
$2.85 million $197,143
Jun 17, 4 PM $0.0398
+0.41%
$2.84 million $195,796
Jun 17, 3 PM $0.0397
-0.56%
$2.83 million $183,135
Jun 17, 2 PM $0.0399
+1.50%
$2.85 million $188,127
Jun 17, 1 PM $0.0392
-1.98%
$2.8 million $179,570
Jun 17, 12 PM $0.04
-0.01%
$2.85 million $182,508
Jun 17, 11 AM $0.04
+0.29%
$2.85 million $184,639
Jun 17, 10 AM $0.0399
-0.62%
$2.85 million $190,799
Jun 17, 9 AM $0.0401
-1.11%
$2.86 million $190,117
Jun 17, 8 AM $0.0406
+1.42%
$2.9 million $186,384
Jun 17, 7 AM $0.0401
+0.44%
$2.86 million $174,399
Jun 17, 6 AM $0.0399
-0.23%
$2.85 million $175,102
Jun 17, 5 AM $0.04
-0.10%
$2.85 million $177,465
Jun 17, 4 AM $0.04
+0.24%
$2.86 million $177,913
Jun 17, 3 AM $0.0399
-0.99%
$2.85 million $177,737
Jun 17, 2 AM $0.0403
+0.74%
$2.88 million $179,013
Jun 17, 1 AM $0.04
-0.03%
$2.86 million $183,897
Jun 17, 12 AM $0.0401
-0.25%
$2.86 million $185,320
Jun 16, 11 PM $0.0402
-0.06%
$2.86 million $185,590
Jun 16, 10 PM $0.0402
-0.09%
$2.87 million $185,804
Jun 16, 9 PM $0.0402
-0.16%
$2.87 million $188,408
Jun 16, 8 PM $0.0403
-0.30%
$2.87 million $189,782
Jun 16, 7 PM $0.0404
+0.00%
$2.88 million $192,348
Jun 16, 6 PM $0.0404
+0.57%
$2.88 million $196,561
Jun 16, 5 PM $0.0402
-1.38%
$2.87 million $202,143
Jun 16, 4 PM $0.0407
+2.03%
$2.91 million $210,260
Jun 16, 3 PM $0.0399
+0.34%
$2.85 million $218,777
Jun 16, 2 PM $0.0398
-0.92%
$2.84 million $230,042
Jun 16, 1 PM $0.0401
-0.23%
$2.86 million $230,698
Jun 16, 12 PM $0.0402
+0.40%
$2.87 million $232,452
Jun 16, 11 AM $0.0399
+0.28%
$2.85 million $232,154
Jun 16, 10 AM $0.0398
-0.11%
$2.84 million $232,717
Jun 16, 9 AM $0.0398
+0.30%
$2.84 million $231,658
Jun 16, 8 AM $0.0397
-0.25%
$2.83 million $231,315
Jun 16, 7 AM $0.0398
+0.44%
$2.84 million $237,515
Jun 16, 6 AM $0.0396
-0.12%
$2.83 million $248,106
Jun 16, 5 AM $0.0397
-0.18%
$2.83 million $248,091
Jun 16, 4 AM $0.0398
-0.31%
$2.84 million $248,114
Jun 16, 3 AM $0.0399
-0.27%
$2.85 million $259,925
Jun 16, 2 AM $0.04
-2.49%
$2.85 million $279,287
Jun 16, 1 AM $0.041
+1.95%
$2.93 million $279,872
Jun 16, 12 AM $0.0402
-0.04%
$2.87 million $278,729
Jun 15, 11 PM $0.0402
+0.02%
$2.87 million $282,567
Jun 15, 10 PM $0.0402
-0.55%
$2.87 million $282,928
Jun 15, 9 PM $0.0405
-0.45%
$2.89 million $282,490
Jun 15, 8 PM $0.0406
+0.36%
$2.9 million $282,730
Jun 15, 7 PM $0.0405
+0.06%
$2.89 million $278,900