PinLink Historical Data

PIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0371
+0.76%
$2.65 million $228,414
Jun 19, 9 PM $0.0368
+0.12%
$2.63 million $229,396
Jun 19, 8 PM $0.0367
-0.07%
$2.62 million $227,578
Jun 19, 7 PM $0.0368
-1.31%
$2.63 million $227,813
Jun 19, 6 PM $0.0373
+2.61%
$2.66 million $229,313
Jun 19, 5 PM $0.0363
-3.20%
$2.59 million $225,848
Jun 19, 4 PM $0.0375
-0.01%
$2.68 million $230,872
Jun 19, 3 PM $0.0375
-0.21%
$2.68 million $223,630
Jun 19, 2 PM $0.0376
+1.09%
$2.68 million $225,159
Jun 19, 1 PM $0.0372
-0.83%
$2.66 million $222,300
Jun 19, 12 PM $0.0375
-0.04%
$2.68 million $223,714
Jun 19, 11 AM $0.0375
-0.54%
$2.68 million $223,333
Jun 19, 10 AM $0.0377
+0.51%
$2.69 million $222,222
Jun 19, 9 AM $0.0375
-0.48%
$2.68 million $220,854
Jun 19, 8 AM $0.0377
+2.24%
$2.69 million $223,136
Jun 19, 7 AM $0.0369
-1.76%
$2.63 million $170,678
Jun 19, 6 AM $0.0375
+0.75%
$2.68 million $201,766
Jun 19, 5 AM $0.0373
-0.11%
$2.66 million $200,090
Jun 19, 4 AM $0.0373
-0.10%
$2.66 million $190,639
Jun 19, 3 AM $0.0373
+1.75%
$2.67 million $166,025
Jun 19, 2 AM $0.0367
-0.79%
$2.62 million $163,361
Jun 19, 1 AM $0.037
+0.54%
$2.64 million $170,870
Jun 19, 12 AM $0.0368
-0.18%
$2.63 million $171,480
Jun 18, 11 PM $0.0369
+0.05%
$2.63 million $170,809
Jun 18, 10 PM $0.0368
-1.22%
$2.63 million $169,929
Jun 18, 9 PM $0.0373
-0.07%
$2.67 million $169,462
Jun 18, 8 PM $0.0374
+0.34%
$2.67 million $170,071
Jun 18, 7 PM $0.0372
+0.18%
$2.66 million $169,191
Jun 18, 6 PM $0.0371
-0.27%
$2.65 million $167,830
Jun 18, 5 PM $0.0372
-1.25%
$2.65 million $171,859
Jun 18, 4 PM $0.0375
-2.13%
$2.68 million $168,413
Jun 18, 3 PM $0.0384
-2.01%
$2.74 million $186,729
Jun 18, 2 PM $0.0391
-0.18%
$2.79 million $187,392
Jun 18, 1 PM $0.0392
-0.95%
$2.8 million $195,761
Jun 18, 12 PM $0.0396
+0.66%
$2.83 million $196,237
Jun 18, 11 AM $0.0393
-0.10%
$2.81 million $195,960
Jun 18, 10 AM $0.0394
-0.67%
$2.81 million $196,338
Jun 18, 9 AM $0.0396
-0.90%
$2.83 million $199,938
Jun 18, 8 AM $0.04
+1.52%
$2.85 million $205,358
Jun 18, 7 AM $0.0394
-0.17%
$2.81 million $211,207
Jun 18, 6 AM $0.0394
-0.43%
$2.82 million $210,470
Jun 18, 5 AM $0.0396
+0.01%
$2.83 million $210,423
Jun 18, 4 AM $0.0396
+0.15%
$2.83 million $210,288
Jun 18, 3 AM $0.0396
-0.43%
$2.82 million $210,456
Jun 18, 2 AM $0.0397
-0.67%
$2.84 million $212,079
Jun 18, 1 AM $0.0401
+1.35%
$2.86 million $204,276
Jun 18, 12 AM $0.0395
-0.54%
$2.82 million $199,524
Jun 17, 11 PM $0.0397
+0.68%
$2.83 million $200,192
Jun 17, 10 PM $0.0395
+0.16%
$2.82 million $201,747
Jun 17, 9 PM $0.0394
-0.29%
$2.81 million $201,438