PinLink Historical Data

PIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0324
-1.73%
$2.31 million $179,853
Jun 21, 10 PM $0.0329
-7.15%
$2.35 million $178,186
Jun 21, 9 PM $0.0354
-0.92%
$2.53 million $150,693
Jun 21, 8 PM $0.0358
-0.01%
$2.55 million $155,111
Jun 21, 7 PM $0.0358
-0.03%
$2.55 million $157,335
Jun 21, 6 PM $0.0358
+0.77%
$2.55 million $159,831
Jun 21, 5 PM $0.0355
-0.59%
$2.53 million $160,236
Jun 21, 4 PM $0.0358
+0.14%
$2.55 million $159,306
Jun 21, 3 PM $0.0357
-0.55%
$2.55 million $160,115
Jun 21, 2 PM $0.0359
-0.08%
$2.56 million $158,988
Jun 21, 1 PM $0.0359
+0.45%
$2.57 million $157,988
Jun 21, 12 PM $0.0358
+1.29%
$2.55 million $156,506
Jun 21, 11 AM $0.0353
-2.00%
$2.52 million $154,506
Jun 21, 10 AM $0.036
-0.95%
$2.57 million $155,516
Jun 21, 9 AM $0.0364
-0.26%
$2.6 million $154,855
Jun 21, 8 AM $0.0365
+0.23%
$2.6 million $155,139
Jun 21, 7 AM $0.0364
-0.16%
$2.6 million $158,075
Jun 21, 6 AM $0.0364
+0.00%
$2.6 million $156,747
Jun 21, 5 AM $0.0364
-0.07%
$2.6 million $157,733
Jun 21, 4 AM $0.0365
-0.70%
$2.6 million $157,407
Jun 21, 3 AM $0.0367
-1.28%
$2.62 million $156,785
Jun 21, 2 AM $0.0372
+0.87%
$2.66 million $152,154
Jun 21, 1 AM $0.0369
+0.03%
$2.63 million $151,851
Jun 21, 12 AM $0.0369
+0.35%
$2.63 million $153,231
Jun 20, 11 PM $0.0367
+1.18%
$2.62 million $152,719
Jun 20, 10 PM $0.0363
+0.10%
$2.59 million $151,202
Jun 20, 9 PM $0.0363
-0.58%
$2.59 million $151,436
Jun 20, 8 PM $0.0365
-0.59%
$2.61 million $151,689
Jun 20, 7 PM $0.0367
-0.32%
$2.62 million $151,317
Jun 20, 6 PM $0.0368
-0.41%
$2.63 million $152,262
Jun 20, 5 PM $0.037
-0.52%
$2.64 million $150,016
Jun 20, 4 PM $0.0372
+0.16%
$2.65 million $154,428
Jun 20, 3 PM $0.0371
-0.72%
$2.65 million $162,338
Jun 20, 2 PM $0.0374
-0.49%
$2.67 million $164,355
Jun 20, 1 PM $0.0376
+1.23%
$2.68 million $167,409
Jun 20, 12 PM $0.0371
+0.64%
$2.65 million $165,989
Jun 20, 11 AM $0.0369
-0.33%
$2.63 million $166,853
Jun 20, 10 AM $0.037
-0.58%
$2.64 million $168,818
Jun 20, 9 AM $0.0372
-0.42%
$2.66 million $170,953
Jun 20, 8 AM $0.0373
+1.19%
$2.67 million $169,472
Jun 20, 7 AM $0.0369
-0.33%
$2.63 million $181,430
Jun 20, 6 AM $0.037
-0.03%
$2.64 million $193,109
Jun 20, 5 AM $0.037
-0.07%
$2.64 million $193,475
Jun 20, 4 AM $0.0371
-0.16%
$2.65 million $201,453
Jun 20, 3 AM $0.0371
+0.17%
$2.65 million $225,291
Jun 20, 2 AM $0.0371
+0.64%
$2.65 million $225,671
Jun 20, 1 AM $0.0368
-1.12%
$2.63 million $225,048
Jun 20, 12 AM $0.0372
+0.76%
$2.66 million $226,867
Jun 19, 11 PM $0.0369
-0.35%
$2.64 million $228,221
Jun 19, 10 PM $0.0371
+0.76%
$2.65 million $228,414