PinLink Historical Data

PIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0313
+0.02%
$2.24 million $221,647
Jun 23, 11 PM $0.0313
-0.25%
$2.24 million $219,805
Jun 23, 10 PM $0.0314
-0.01%
$2.24 million $219,350
Jun 23, 9 PM $0.0314
-0.10%
$2.24 million $221,206
Jun 23, 8 PM $0.0314
+0.78%
$2.25 million $222,570
Jun 23, 7 PM $0.0312
-1.24%
$2.23 million $222,457
Jun 23, 6 PM $0.0316
+1.09%
$2.26 million $222,442
Jun 23, 5 PM $0.0312
+0.03%
$2.23 million $218,065
Jun 23, 4 PM $0.0312
+0.05%
$2.23 million $218,341
Jun 23, 3 PM $0.0312
+0.57%
$2.23 million $222,604
Jun 23, 2 PM $0.031
-0.49%
$2.22 million $221,643
Jun 23, 1 PM $0.0312
-0.29%
$2.23 million $214,527
Jun 23, 12 PM $0.0313
+0.45%
$2.23 million $197,163
Jun 23, 11 AM $0.0311
-0.04%
$2.22 million $198,702
Jun 23, 10 AM $0.0312
-0.20%
$2.23 million $200,439
Jun 23, 9 AM $0.0312
+0.81%
$2.23 million $202,040
Jun 23, 8 AM $0.031
-2.65%
$2.21 million $189,430
Jun 23, 7 AM $0.0318
+1.00%
$2.27 million $191,383
Jun 23, 6 AM $0.0315
-0.94%
$2.25 million $183,111
Jun 23, 5 AM $0.0318
-0.32%
$2.27 million $179,841
Jun 23, 4 AM $0.0319
-0.29%
$2.28 million $180,507
Jun 23, 3 AM $0.0319
-1.82%
$2.28 million $189,441
Jun 23, 2 AM $0.0325
+0.94%
$2.32 million $195,767
Jun 23, 1 AM $0.0322
+0.14%
$2.3 million $197,941
Jun 23, 12 AM $0.0322
-0.37%
$2.3 million $207,018
Jun 22, 11 PM $0.0323
+0.04%
$2.31 million $209,606
Jun 22, 10 PM $0.0323
-0.08%
$2.31 million $229,023
Jun 22, 9 PM $0.0323
-0.35%
$2.31 million $238,080
Jun 22, 8 PM $0.0324
-0.41%
$2.32 million $236,497
Jun 22, 7 PM $0.0326
+0.53%
$2.33 million $235,328
Jun 22, 6 PM $0.0324
-0.21%
$2.31 million $233,418
Jun 22, 5 PM $0.0325
-0.24%
$2.32 million $236,016
Jun 22, 4 PM $0.0325
-1.46%
$2.32 million $236,963
Jun 22, 3 PM $0.033
+1.07%
$2.36 million $234,618
Jun 22, 2 PM $0.0327
-0.71%
$2.33 million $231,286
Jun 22, 1 PM $0.0329
+1.46%
$2.35 million $232,996
Jun 22, 12 PM $0.0324
-0.54%
$2.32 million $232,514
Jun 22, 11 AM $0.0326
+0.70%
$2.33 million $231,516
Jun 22, 10 AM $0.0324
-0.02%
$2.31 million $230,531
Jun 22, 9 AM $0.0324
+0.65%
$2.32 million $229,544
Jun 22, 8 AM $0.0322
-0.05%
$2.3 million $228,326
Jun 22, 7 AM $0.0324
+0.65%
$2.31 million $226,494
Jun 22, 6 AM $0.0321
-0.12%
$2.3 million $224,094
Jun 22, 5 AM $0.0322
-0.06%
$2.3 million $222,485
Jun 22, 4 AM $0.0322
-1.92%
$2.3 million $223,614
Jun 22, 3 AM $0.0328
+0.92%
$2.35 million $213,185
Jun 22, 2 AM $0.0325
-1.02%
$2.32 million $197,715
Jun 22, 1 AM $0.0329
+2.43%
$2.35 million $197,407
Jun 22, 12 AM $0.0321
-1.13%
$2.29 million $182,590
Jun 21, 11 PM $0.0324
-1.73%
$2.31 million $179,853