PinLink Historical Data

PIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0286
-2.72%
$2.04 million $169,390
Jun 26, 1 AM $0.0294
+1.76%
$2.1 million $170,967
Jun 26, 12 AM $0.0289
-0.68%
$2.06 million $168,403
Jun 25, 11 PM $0.0291
-0.28%
$2.08 million $168,017
Jun 25, 10 PM $0.0292
-0.20%
$2.08 million $167,394
Jun 25, 9 PM $0.0292
+0.98%
$2.09 million $168,750
Jun 25, 8 PM $0.0289
-0.71%
$2.07 million $170,079
Jun 25, 7 PM $0.0291
-0.33%
$2.08 million $172,921
Jun 25, 6 PM $0.0292
+0.13%
$2.09 million $173,596
Jun 25, 5 PM $0.0292
-1.06%
$2.08 million $179,109
Jun 25, 4 PM $0.0295
+0.16%
$2.11 million $185,651
Jun 25, 3 PM $0.0294
+0.12%
$2.1 million $187,620
Jun 25, 2 PM $0.0294
-2.18%
$2.1 million $188,158
Jun 25, 1 PM $0.0301
-3.81%
$2.15 million $183,032
Jun 25, 12 PM $0.0312
+1.34%
$2.23 million $183,882
Jun 25, 11 AM $0.0308
+0.01%
$2.2 million $184,007
Jun 25, 10 AM $0.0308
+0.20%
$2.2 million $183,352
Jun 25, 9 AM $0.0308
+0.34%
$2.2 million $186,444
Jun 25, 8 AM $0.0307
-0.46%
$2.19 million $186,822
Jun 25, 7 AM $0.0308
-0.79%
$2.2 million $187,750
Jun 25, 6 AM $0.031
+0.73%
$2.22 million $185,534
Jun 25, 5 AM $0.0308
-0.73%
$2.2 million $184,303
Jun 25, 4 AM $0.031
+1.76%
$2.22 million $183,132
Jun 25, 3 AM $0.0305
+0.18%
$2.18 million $180,005
Jun 25, 2 AM $0.0304
-0.19%
$2.17 million $173,730
Jun 25, 1 AM $0.0305
-0.02%
$2.18 million $178,195
Jun 25, 12 AM $0.0305
-0.09%
$2.18 million $178,164
Jun 24, 11 PM $0.0305
-0.22%
$2.18 million $179,263
Jun 24, 10 PM $0.0306
+0.18%
$2.18 million $181,542
Jun 24, 9 PM $0.0305
+0.72%
$2.18 million $180,792
Jun 24, 8 PM $0.0303
+0.74%
$2.16 million $177,239
Jun 24, 7 PM $0.0301
-0.14%
$2.15 million $172,552
Jun 24, 6 PM $0.0301
-0.84%
$2.15 million $173,039
Jun 24, 5 PM $0.0304
-0.90%
$2.17 million $167,233
Jun 24, 4 PM $0.0307
-0.06%
$2.19 million $163,121
Jun 24, 3 PM $0.0307
+0.04%
$2.19 million $158,509
Jun 24, 2 PM $0.0307
-0.19%
$2.19 million $160,915
Jun 24, 1 PM $0.0307
-0.44%
$2.19 million $167,263
Jun 24, 12 PM $0.0309
-0.52%
$2.2 million $184,554
Jun 24, 11 AM $0.031
+0.13%
$2.22 million $184,625
Jun 24, 10 AM $0.031
+0.28%
$2.21 million $183,673
Jun 24, 9 AM $0.031
-0.19%
$2.22 million $183,300
Jun 24, 8 AM $0.0311
-0.40%
$2.22 million $196,508
Jun 24, 7 AM $0.0312
+0.83%
$2.23 million $199,562
Jun 24, 6 AM $0.031
-0.24%
$2.21 million $208,466
Jun 24, 5 AM $0.031
+0.13%
$2.22 million $212,456
Jun 24, 4 AM $0.031
-0.04%
$2.21 million $212,773
Jun 24, 3 AM $0.031
-0.45%
$2.21 million $216,690
Jun 24, 2 AM $0.0312
-0.75%
$2.23 million $226,498
Jun 24, 1 AM $0.0314
+0.19%
$2.24 million $222,210