PinLink Historical Data

PIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0373
+1.65%
$2.66 million $235,269
Jun 28, 2 AM $0.0367
-0.33%
$2.62 million $251,292
Jun 28, 1 AM $0.0368
+0.81%
$2.63 million $275,442
Jun 28, 12 AM $0.0365
+0.64%
$2.61 million $268,731
Jun 27, 11 PM $0.0363
-0.05%
$2.59 million $269,070
Jun 27, 10 PM $0.0363
-0.83%
$2.59 million $269,251
Jun 27, 9 PM $0.0366
+0.25%
$2.61 million $275,872
Jun 27, 8 PM $0.0365
-0.89%
$2.61 million $280,905
Jun 27, 7 PM $0.0368
-0.89%
$2.63 million $282,787
Jun 27, 6 PM $0.0372
-0.44%
$2.65 million $283,661
Jun 27, 5 PM $0.0373
+1.84%
$2.67 million $287,438
Jun 27, 4 PM $0.0367
-1.36%
$2.62 million $267,651
Jun 27, 3 PM $0.0372
+0.42%
$2.65 million $265,772
Jun 27, 2 PM $0.037
+0.14%
$2.64 million $263,451
Jun 27, 1 PM $0.037
+0.03%
$2.64 million $262,157
Jun 27, 12 PM $0.037
-0.27%
$2.64 million $269,132
Jun 27, 11 AM $0.0371
+0.99%
$2.65 million $269,024
Jun 27, 10 AM $0.0367
+0.36%
$2.62 million $256,357
Jun 27, 9 AM $0.0366
-0.16%
$2.61 million $256,646
Jun 27, 8 AM $0.0366
+0.46%
$2.62 million $257,181
Jun 27, 7 AM $0.0365
+0.32%
$2.6 million $263,592
Jun 27, 6 AM $0.0364
+0.19%
$2.6 million $278,060
Jun 27, 5 AM $0.0363
+1.06%
$2.59 million $290,193
Jun 27, 4 AM $0.0359
-2.08%
$2.57 million $287,744
Jun 27, 3 AM $0.0367
+2.13%
$2.62 million $281,649
Jun 27, 2 AM $0.0359
+5.14%
$2.57 million $176,858
Jun 27, 1 AM $0.0342
+0.75%
$2.44 million $250,486
Jun 27, 12 AM $0.0339
+3.08%
$2.42 million $249,714
Jun 26, 11 PM $0.0329
-0.20%
$2.35 million $241,265
Jun 26, 10 PM $0.033
+0.18%
$2.36 million $240,665
Jun 26, 9 PM $0.0329
+4.27%
$2.35 million $238,718
Jun 26, 8 PM $0.0316
+0.63%
$2.26 million $222,913
Jun 26, 7 PM $0.0314
-0.62%
$2.24 million $220,665
Jun 26, 6 PM $0.0316
+1.15%
$2.26 million $220,631
Jun 26, 5 PM $0.0313
+1.18%
$2.23 million $215,645
Jun 26, 4 PM $0.0309
+0.10%
$2.21 million $214,590
Jun 26, 3 PM $0.0309
+1.41%
$2.21 million $213,933
Jun 26, 2 PM $0.0305
+0.05%
$2.18 million $215,236
Jun 26, 1 PM $0.0304
-0.89%
$2.17 million $222,403
Jun 26, 12 PM $0.0307
+0.94%
$2.19 million $215,811
Jun 26, 11 AM $0.0304
+0.34%
$2.17 million $215,361
Jun 26, 10 AM $0.0303
-0.90%
$2.16 million $215,883
Jun 26, 9 AM $0.0308
+0.80%
$2.2 million $211,973
Jun 26, 8 AM $0.0306
-0.11%
$2.19 million $208,915
Jun 26, 7 AM $0.0305
-3.63%
$2.18 million $200,761
Jun 26, 6 AM $0.0316
+9.49%
$2.26 million $193,062
Jun 26, 5 AM $0.0289
-0.48%
$2.06 million $173,489
Jun 26, 4 AM $0.0291
+0.13%
$2.08 million $173,913
Jun 26, 3 AM $0.0291
+1.74%
$2.08 million $173,706
Jun 26, 2 AM $0.0286
-2.72%
$2.04 million $169,390