PinLink Historical Data

PIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0372
+0.09%
$2.66 million $244,849
Jun 30, 3 AM $0.0371
+0.26%
$2.66 million $245,392
Jun 30, 2 AM $0.037
+1.63%
$2.65 million $241,001
Jun 30, 1 AM $0.0364
-0.32%
$2.61 million $232,290
Jun 30, 12 AM $0.0366
-0.91%
$2.61 million $233,256
Jun 29, 11 PM $0.0369
-1.06%
$2.64 million $232,730
Jun 29, 10 PM $0.0373
-0.30%
$2.67 million $230,993
Jun 29, 9 PM $0.0374
+0.22%
$2.68 million $232,659
Jun 29, 8 PM $0.0373
-0.87%
$2.67 million $233,663
Jun 29, 7 PM $0.0377
-0.02%
$2.69 million $234,859
Jun 29, 6 PM $0.0377
-0.39%
$2.69 million $236,174
Jun 29, 5 PM $0.0378
+0.11%
$2.7 million $239,690
Jun 29, 4 PM $0.0378
-0.83%
$2.7 million $242,396
Jun 29, 3 PM $0.0381
-0.84%
$2.72 million $241,983
Jun 29, 2 PM $0.0384
-2.42%
$2.75 million $241,293
Jun 29, 1 PM $0.0393
+0.37%
$2.81 million $255,005
Jun 29, 12 PM $0.0392
+0.29%
$2.8 million $253,235
Jun 29, 11 AM $0.0391
-0.77%
$2.8 million $256,758
Jun 29, 10 AM $0.0394
+0.30%
$2.82 million $273,327
Jun 29, 9 AM $0.0393
-3.90%
$2.81 million $269,757
Jun 29, 8 AM $0.0409
+3.25%
$2.92 million $256,865
Jun 29, 7 AM $0.0396
+0.15%
$2.83 million $248,514
Jun 29, 6 AM $0.0395
+1.04%
$2.83 million $247,876
Jun 29, 5 AM $0.0391
-1.70%
$2.8 million $248,080
Jun 29, 4 AM $0.0398
+0.97%
$2.85 million $249,003
Jun 29, 3 AM $0.0394
+0.59%
$2.82 million $250,525
Jun 29, 2 AM $0.0392
-1.03%
$2.8 million $255,342
Jun 29, 1 AM $0.0396
+1.35%
$2.83 million $248,270
Jun 29, 12 AM $0.0391
+0.73%
$2.79 million $250,060
Jun 28, 11 PM $0.0388
+0.39%
$2.77 million $251,253
Jun 28, 10 PM $0.0386
+0.10%
$2.76 million $248,983
Jun 28, 9 PM $0.0386
+0.46%
$2.76 million $251,674
Jun 28, 8 PM $0.0384
-0.79%
$2.75 million $248,767
Jun 28, 7 PM $0.0387
+0.32%
$2.77 million $249,021
Jun 28, 6 PM $0.0386
+0.09%
$2.76 million $250,066
Jun 28, 5 PM $0.0386
+1.64%
$2.76 million $255,773
Jun 28, 4 PM $0.038
-0.60%
$2.71 million $257,308
Jun 28, 3 PM $0.0382
-0.43%
$2.73 million $259,048
Jun 28, 2 PM $0.0382
+0.13%
$2.73 million $257,067
Jun 28, 1 PM $0.0382
-1.17%
$2.73 million $246,777
Jun 28, 12 PM $0.0386
+0.31%
$2.76 million $230,777
Jun 28, 11 AM $0.0385
+3.19%
$2.75 million $228,314
Jun 28, 10 AM $0.0373
+0.35%
$2.67 million $217,769
Jun 28, 9 AM $0.0376
+0.60%
$2.68 million $218,822
Jun 28, 8 AM $0.0375
-0.17%
$2.68 million $218,804
Jun 28, 7 AM $0.0377
+0.51%
$2.69 million $219,773
Jun 28, 6 AM $0.0375
-0.17%
$2.68 million $221,381
Jun 28, 5 AM $0.0376
+0.93%
$2.68 million $223,874
Jun 28, 4 AM $0.0372
-0.21%
$2.66 million $226,984
Jun 28, 3 AM $0.0373
+1.65%
$2.66 million $235,269