PinLink Historical Data

PIN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0313
-0.70%
$2.24 million $161,984
Jul 2, 5 AM $0.0315
-0.22%
$2.25 million $163,409
Jul 2, 4 AM $0.0316
-0.64%
$2.26 million $169,746
Jul 2, 3 AM $0.0318
+0.45%
$2.27 million $176,109
Jul 2, 2 AM $0.0316
+0.14%
$2.26 million $176,016
Jul 2, 1 AM $0.0316
+0.90%
$2.26 million $199,247
Jul 2, 12 AM $0.0313
-0.75%
$2.24 million $209,531
Jul 1, 11 PM $0.0315
-0.92%
$2.26 million $209,591
Jul 1, 10 PM $0.0318
-0.23%
$2.28 million $209,470
Jul 1, 9 PM $0.0319
+1.66%
$2.28 million $208,380
Jul 1, 8 PM $0.0314
+0.08%
$2.25 million $206,273
Jul 1, 7 PM $0.0314
-0.31%
$2.24 million $220,388
Jul 1, 6 PM $0.0314
-0.67%
$2.25 million $220,993
Jul 1, 5 PM $0.0317
+0.93%
$2.27 million $220,346
Jul 1, 4 PM $0.0314
+0.44%
$2.24 million $216,638
Jul 1, 3 PM $0.0312
+1.79%
$2.24 million $217,241
Jul 1, 2 PM $0.0307
+2.00%
$2.2 million $213,178
Jul 1, 1 PM $0.0301
+0.25%
$2.15 million $207,197
Jul 1, 12 PM $0.03
-0.33%
$2.15 million $209,612
Jul 1, 11 AM $0.0301
-0.09%
$2.16 million $212,604
Jul 1, 10 AM $0.0302
+0.13%
$2.16 million $215,737
Jul 1, 9 AM $0.0301
+0.40%
$2.15 million $220,504
Jul 1, 8 AM $0.03
-0.55%
$2.15 million $214,724
Jul 1, 7 AM $0.0301
+0.04%
$2.16 million $217,013
Jul 1, 6 AM $0.0301
-0.88%
$2.16 million $218,699
Jul 1, 5 AM $0.0304
-1.88%
$2.18 million $218,270
Jul 1, 4 AM $0.031
-0.24%
$2.22 million $216,425
Jul 1, 3 AM $0.0311
-0.99%
$2.22 million $208,508
Jul 1, 2 AM $0.0314
-0.22%
$2.24 million $209,652
Jul 1, 1 AM $0.0314
-7.23%
$2.25 million $226,947
Jul 1, 12 AM $0.0339
-0.30%
$2.42 million $200,607
Jun 30, 11 PM $0.034
-0.20%
$2.43 million $204,079
Jun 30, 10 PM $0.034
+0.80%
$2.43 million $208,425
Jun 30, 9 PM $0.0338
-1.85%
$2.42 million $208,484
Jun 30, 8 PM $0.0344
-1.43%
$2.46 million $210,068
Jun 30, 7 PM $0.0349
-1.21%
$2.5 million $199,692
Jun 30, 6 PM $0.0354
+1.35%
$2.53 million $197,930
Jun 30, 5 PM $0.0349
-1.07%
$2.5 million $198,949
Jun 30, 4 PM $0.0353
-0.91%
$2.52 million $205,749
Jun 30, 3 PM $0.0356
+0.39%
$2.55 million $206,834
Jun 30, 2 PM $0.0355
-1.36%
$2.54 million $210,202
Jun 30, 1 PM $0.036
-0.58%
$2.57 million $212,787
Jun 30, 12 PM $0.0362
-1.73%
$2.59 million $226,525
Jun 30, 11 AM $0.0368
-0.45%
$2.63 million $226,915
Jun 30, 10 AM $0.0373
+0.08%
$2.67 million $224,820
Jun 30, 9 AM $0.0373
+0.29%
$2.66 million $226,830
Jun 30, 8 AM $0.0371
-0.65%
$2.66 million $243,469
Jun 30, 7 AM $0.0374
+0.03%
$2.67 million $248,130
Jun 30, 6 AM $0.0374
-0.13%
$2.67 million $244,294
Jun 30, 5 AM $0.0374
+0.70%
$2.68 million $245,042