PinLink Historical Data

PIN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0369
-0.13%
$2.64 million $155,437
Jul 4, 6 AM $0.037
+0.75%
$2.65 million $151,642
Jul 4, 5 AM $0.0367
+0.11%
$2.63 million $146,227
Jul 4, 4 AM $0.0367
+0.27%
$2.62 million $146,047
Jul 4, 3 AM $0.0366
-0.33%
$2.62 million $146,785
Jul 4, 2 AM $0.0367
-0.47%
$2.63 million $147,364
Jul 4, 1 AM $0.0369
+0.93%
$2.64 million $139,954
Jul 4, 12 AM $0.0365
+0.56%
$2.61 million $134,158
Jul 3, 11 PM $0.0363
+3.87%
$2.59 million $132,570
Jul 3, 10 PM $0.0349
-0.13%
$2.5 million $116,285
Jul 3, 9 PM $0.0349
+1.90%
$2.5 million $117,066
Jul 3, 8 PM $0.0343
+0.01%
$2.45 million $117,873
Jul 3, 7 PM $0.0343
+1.02%
$2.45 million $118,695
Jul 3, 6 PM $0.0339
-1.14%
$2.43 million $118,187
Jul 3, 5 PM $0.0343
-0.93%
$2.45 million $118,819
Jul 3, 4 PM $0.0346
-0.08%
$2.48 million $119,623
Jul 3, 3 PM $0.0346
+1.51%
$2.48 million $121,014
Jul 3, 2 PM $0.0341
-0.42%
$2.44 million $121,345
Jul 3, 1 PM $0.0343
-0.55%
$2.45 million $127,976
Jul 3, 12 PM $0.0345
-1.10%
$2.47 million $139,118
Jul 3, 11 AM $0.0348
+1.74%
$2.49 million $140,042
Jul 3, 10 AM $0.0343
+2.00%
$2.45 million $141,364
Jul 3, 9 AM $0.0336
-0.35%
$2.4 million $149,308
Jul 3, 8 AM $0.0337
+0.62%
$2.41 million $154,414
Jul 3, 7 AM $0.0335
-0.32%
$2.4 million $154,235
Jul 3, 6 AM $0.0336
+0.62%
$2.4 million $156,970
Jul 3, 5 AM $0.0334
-0.14%
$2.39 million $159,175
Jul 3, 4 AM $0.0334
-0.57%
$2.39 million $161,740
Jul 3, 3 AM $0.0335
-0.58%
$2.39 million $162,417
Jul 3, 2 AM $0.0336
+0.28%
$2.41 million $164,684
Jul 3, 1 AM $0.0336
-0.05%
$2.4 million $166,890
Jul 3, 12 AM $0.0336
+0.12%
$2.4 million $168,671
Jul 2, 11 PM $0.0335
-0.17%
$2.4 million $168,585
Jul 2, 10 PM $0.0336
+0.78%
$2.4 million $171,498
Jul 2, 9 PM $0.0333
-0.21%
$2.38 million $172,997
Jul 2, 8 PM $0.0334
-0.67%
$2.39 million $173,899
Jul 2, 7 PM $0.0336
-0.75%
$2.4 million $174,953
Jul 2, 6 PM $0.0339
+1.34%
$2.42 million $177,070
Jul 2, 5 PM $0.0334
+0.17%
$2.39 million $178,884
Jul 2, 4 PM $0.0334
-1.47%
$2.39 million $180,891
Jul 2, 3 PM $0.0339
-0.71%
$2.42 million $183,101
Jul 2, 2 PM $0.0341
+0.34%
$2.44 million $186,801
Jul 2, 1 PM $0.034
+4.02%
$2.43 million $188,940
Jul 2, 12 PM $0.0327
+0.03%
$2.34 million $174,577
Jul 2, 11 AM $0.0327
-0.93%
$2.34 million $175,356
Jul 2, 10 AM $0.033
+0.30%
$2.36 million $173,493
Jul 2, 9 AM $0.0329
+5.08%
$2.35 million $165,678
Jul 2, 8 AM $0.0313
+0.08%
$2.24 million $162,549
Jul 2, 7 AM $0.0313
+0.15%
$2.24 million $162,157
Jul 2, 6 AM $0.0313
-0.70%
$2.24 million $161,984