PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.048
-5.08%
$3.48 million $261,683
Aug 28, 5 PM $0.0506
-0.24%
$3.67 million $266,521
Aug 28, 4 PM $0.0507
-1.13%
$3.67 million $267,504
Aug 28, 3 PM $0.0512
-0.02%
$3.72 million $259,104
Aug 28, 2 PM $0.0513
-0.43%
$3.72 million $298,320
Aug 28, 1 PM $0.0515
+0.34%
$3.73 million $300,978
Aug 28, 12 PM $0.0513
-0.24%
$3.72 million $318,708
Aug 28, 11 AM $0.0514
+1.26%
$3.73 million $318,068
Aug 28, 10 AM $0.0508
-1.00%
$3.68 million $309,521
Aug 28, 9 AM $0.0513
-7.42%
$3.72 million $308,924
Aug 28, 8 AM $0.0554
+3.64%
$4.02 million $286,722
Aug 28, 7 AM $0.0535
+3.77%
$3.88 million $282,334
Aug 28, 6 AM $0.0516
+0.54%
$3.74 million $270,832
Aug 28, 5 AM $0.0513
-2.19%
$3.72 million $274,258
Aug 28, 4 AM $0.0524
+2.14%
$3.8 million $272,711
Aug 28, 3 AM $0.0513
-0.89%
$3.72 million $256,249
Aug 28, 2 AM $0.0518
-0.95%
$3.76 million $255,745
Aug 28, 1 AM $0.0523
+1.51%
$3.79 million $258,017
Aug 28, 12 AM $0.0515
+0.51%
$3.74 million $256,500
Aug 27, 11 PM $0.0513
+0.82%
$3.72 million $256,142
Aug 27, 10 PM $0.0508
+0.42%
$3.69 million $251,292
Aug 27, 9 PM $0.0506
-0.90%
$3.67 million $248,831
Aug 27, 8 PM $0.0511
-0.33%
$3.71 million $248,102
Aug 27, 7 PM $0.0513
+3.07%
$3.72 million $252,626
Aug 27, 6 PM $0.0497
-1.10%
$3.61 million $238,080
Aug 27, 5 PM $0.0503
-0.43%
$3.65 million $240,844
Aug 27, 4 PM $0.0505
+1.15%
$3.66 million $243,160
Aug 27, 3 PM $0.0499
+10.05%
$3.62 million $235,070
Aug 27, 2 PM $0.0454
+0.11%
$3.29 million $189,380
Aug 27, 1 PM $0.0453
+4.11%
$3.29 million $184,684
Aug 27, 12 PM $0.0435
-0.40%
$3.16 million $167,325
Aug 27, 11 AM $0.0437
+0.13%
$3.17 million $166,972
Aug 27, 10 AM $0.0436
-0.60%
$3.17 million $172,696
Aug 27, 9 AM $0.0439
+0.65%
$3.18 million $170,545
Aug 27, 8 AM $0.0436
+0.51%
$3.16 million $172,681
Aug 27, 7 AM $0.0434
+1.01%
$3.15 million $197,681
Aug 27, 6 AM $0.043
+0.08%
$3.12 million $197,998
Aug 27, 5 AM $0.0429
+0.07%
$3.11 million $198,393
Aug 27, 4 AM $0.0429
-0.86%
$3.11 million $199,434
Aug 27, 3 AM $0.0433
+0.61%
$3.14 million $203,595
Aug 27, 2 AM $0.043
-1.48%
$3.12 million $204,552
Aug 27, 1 AM $0.0436
-0.85%
$3.17 million $204,119
Aug 27, 12 AM $0.044
-0.72%
$3.19 million $213,076
Aug 26, 11 PM $0.0443
+1.14%
$3.22 million $208,349
Aug 26, 10 PM $0.0438
+0.03%
$3.18 million $214,060
Aug 26, 9 PM $0.0438
+1.34%
$3.18 million $216,678
Aug 26, 8 PM $0.0432
-2.29%
$3.14 million $222,221
Aug 26, 7 PM $0.0442
+3.13%
$3.21 million $222,698
Aug 26, 6 PM $0.0429
-0.03%
$3.11 million $217,544
Aug 26, 5 PM $0.0429
+1.15%
$3.11 million $218,158