PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0492
+18.89%
$3.52 million $356,980
May 23, 2026 $0.0414
-2.14%
$2.96 million $196,210
May 22, 2026 $0.0423
-1.14%
$3.02 million $181,040
May 21, 2026 $0.0428
-6.83%
$3.06 million $181,038
May 20, 2026 $0.0459
-0.49%
$3.28 million $190,602
May 19, 2026 $0.0462
+1.34%
$3.3 million $270,121
May 18, 2026 $0.0456
-1.95%
$3.24 million $400,007
May 17, 2026 $0.0465
+2.09%
$3.32 million $221,271
May 16, 2026 $0.0454
-3.60%
$3.25 million $190,854
May 15, 2026 $0.0471
-5.84%
$3.36 million $219,244
May 14, 2026 $0.05
+2.09%
$3.57 million $219,409
May 13, 2026 $0.049
-1.13%
$3.5 million $171,377
May 12, 2026 $0.0495
-2.09%
$3.54 million $170,632
May 11, 2026 $0.0506
+2.57%
$3.61 million $184,204
May 10, 2026 $0.0493
+2.34%
$3.52 million $208,048
May 9, 2026 $0.0482
-7.17%
$3.43 million $1.58 million
May 8, 2026 $0.052
+3.48%
$3.7 million $209,575
May 7, 2026 $0.0502
+3.84%
$3.58 million $238,161
May 6, 2026 $0.0483
-2.00%
$3.45 million $276,606
May 5, 2026 $0.0494
+1.72%
$3.53 million $242,231
May 4, 2026 $0.0485
-2.67%
$3.47 million $290,473
May 3, 2026 $0.0498
-1.39%
$3.56 million $292,312
May 2, 2026 $0.0505
-4.78%
$3.61 million $323,425
May 1, 2026 $0.053
+2.52%
$3.78 million $336,084
Apr 30, 2026 $0.0517
+8.12%
$3.69 million $387,696
Apr 29, 2026 $0.0479
-14.24%
$3.41 million $253,144
Apr 28, 2026 $0.0559
+0.68%
$3.98 million $254,324
Apr 27, 2026 $0.0555
+4.05%
$3.95 million $215,120
Apr 26, 2026 $0.0533
+2.73%
$3.8 million $229,898
Apr 25, 2026 $0.0519
+1.69%
$3.69 million $166,836
Apr 24, 2026 $0.051
-6.22%
$3.64 million $224,997
Apr 23, 2026 $0.0544
-3.24%
$3.87 million $247,455
Apr 22, 2026 $0.0562
-2.50%
$4 million $274,860
Apr 21, 2026 $0.0577
+1.60%
$4.1 million $244,733
Apr 20, 2026 $0.0568
-13.30%
$4.04 million $308,357
Apr 19, 2026 $0.0656
-4.22%
$4.66 million $210,707
Apr 18, 2026 $0.0685
-7.77%
$4.9 million $374,915
Apr 17, 2026 $0.0743
+3.23%
$5.27 million $375,825
Apr 16, 2026 $0.072
-4.19%
$5.12 million $279,643
Apr 15, 2026 $0.0751
+1.00%
$5.36 million $216,284
Apr 14, 2026 $0.0744
+5.01%
$5.3 million $1.69 million
Apr 13, 2026 $0.0708
+11.50%
$5.04 million $1.67 million
Apr 12, 2026 $0.0635
-5.10%
$4.52 million $194,564
Apr 11, 2026 $0.067
+0.62%
$4.73 million $227,355
Apr 10, 2026 $0.0665
-0.85%
$4.74 million $267,338
Apr 9, 2026 $0.067
-6.11%
$4.77 million $386,904
Apr 8, 2026 $0.0715
-10.99%
$5.1 million $310,613
Apr 7, 2026 $0.0803
+3.51%
$5.73 million $308,248
Apr 6, 2026 $0.0776
-0.62%
$5.53 million $335,027
Apr 5, 2026 $0.0783
-0.65%
$5.58 million $270,361