PinLink Historical Data

PIN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0358
+0.60%
$2.57 million $224,959
Jul 6, 7 AM $0.0356
-0.06%
$2.55 million $226,769
Jul 6, 6 AM $0.0356
-0.57%
$2.55 million $226,680
Jul 6, 5 AM $0.0358
+0.02%
$2.57 million $228,112
Jul 6, 4 AM $0.0358
-0.29%
$2.57 million $227,676
Jul 6, 3 AM $0.0358
+0.21%
$2.57 million $226,045
Jul 6, 2 AM $0.0358
-4.85%
$2.57 million $216,442
Jul 6, 1 AM $0.0376
+3.20%
$2.7 million $196,246
Jul 6, 12 AM $0.0364
-0.29%
$2.61 million $191,056
Jul 5, 11 PM $0.0365
+0.14%
$2.61 million $199,935
Jul 5, 10 PM $0.0365
+0.37%
$2.61 million $200,739
Jul 5, 9 PM $0.0363
-4.78%
$2.6 million $198,393
Jul 5, 8 PM $0.0382
-0.49%
$2.73 million $179,770
Jul 5, 7 PM $0.0384
-1.19%
$2.74 million $180,395
Jul 5, 6 PM $0.0388
-0.10%
$2.78 million $180,803
Jul 5, 5 PM $0.0389
-2.70%
$2.78 million $180,208
Jul 5, 4 PM $0.0399
+3.73%
$2.86 million $165,982
Jul 5, 3 PM $0.0385
+2.30%
$2.75 million $155,412
Jul 5, 2 PM $0.0376
-0.34%
$2.69 million $154,266
Jul 5, 1 PM $0.0378
-0.03%
$2.7 million $155,167
Jul 5, 12 PM $0.0378
-0.28%
$2.7 million $158,019
Jul 5, 11 AM $0.0379
+0.28%
$2.71 million $158,139
Jul 5, 10 AM $0.0378
-1.19%
$2.7 million $158,213
Jul 5, 9 AM $0.0383
+1.46%
$2.74 million $162,636
Jul 5, 8 AM $0.0377
+0.13%
$2.7 million $155,144
Jul 5, 7 AM $0.0377
+0.02%
$2.7 million $153,280
Jul 5, 6 AM $0.0377
+0.41%
$2.69 million $157,585
Jul 5, 5 AM $0.0375
+0.05%
$2.68 million $161,298
Jul 5, 4 AM $0.0375
-1.46%
$2.68 million $161,816
Jul 5, 3 AM $0.0381
+0.85%
$2.72 million $158,386
Jul 5, 2 AM $0.0377
-0.22%
$2.7 million $157,228
Jul 5, 1 AM $0.0378
+0.54%
$2.71 million $164,194
Jul 5, 12 AM $0.0376
-0.49%
$2.69 million $167,060
Jul 4, 11 PM $0.0378
-1.89%
$2.7 million $170,757
Jul 4, 10 PM $0.0385
+0.21%
$2.76 million $175,130
Jul 4, 9 PM $0.0385
+0.00%
$2.75 million $175,303
Jul 4, 8 PM $0.0385
-0.03%
$2.75 million $175,931
Jul 4, 7 PM $0.0385
+0.01%
$2.75 million $175,848
Jul 4, 6 PM $0.0385
+0.02%
$2.75 million $175,744
Jul 4, 5 PM $0.0385
+0.16%
$2.75 million $173,802
Jul 4, 4 PM $0.0384
-1.34%
$2.75 million $173,671
Jul 4, 3 PM $0.0389
+2.48%
$2.78 million $174,121
Jul 4, 2 PM $0.038
+0.70%
$2.72 million $161,002
Jul 4, 1 PM $0.0377
+1.17%
$2.7 million $159,321
Jul 4, 12 PM $0.0373
-0.07%
$2.67 million $156,237
Jul 4, 11 AM $0.0373
+0.19%
$2.67 million $155,610
Jul 4, 10 AM $0.0372
+0.57%
$2.66 million $156,973
Jul 4, 9 AM $0.037
+0.68%
$2.65 million $154,766
Jul 4, 8 AM $0.0368
-0.50%
$2.63 million $153,736
Jul 4, 7 AM $0.0369
-0.13%
$2.64 million $155,437