Coinranking
PinLink Historical Data
PIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:43 PM | $0.049 | -0.09% | ||
| 5:42 PM | $0.0491 | -0.12% | ||
| 5:41 PM | $0.0491 | +0.06% | ||
| 5:40 PM | $0.0491 | -0.06% | ||
| 5:39 PM | $0.0491 | -0.30% | ||
| 5:38 PM | $0.0493 | +0.06% | ||
| 5:37 PM | $0.0492 | +0.00% | ||
| 5:36 PM | $0.0492 | +0.00% | ||
| 5:35 PM | $0.0492 | +0.00% | ||
| 5:34 PM | $0.0492 | +1.41% | ||
| 5:33 PM | $0.0485 | -0.05% | ||
| 5:32 PM | $0.0486 | +0.00% | ||
| 5:31 PM | $0.0485 | -0.02% | ||
| 5:30 PM | $0.0486 | -0.06% | ||
| 5:29 PM | $0.0486 | +0.00% | ||
| 5:28 PM | $0.0485 | +0.16% | ||
| 5:27 PM | $0.0484 | +0.00% | ||
| 5:26 PM | $0.0484 | -0.09% | ||
| 5:25 PM | $0.0484 | -0.07% | ||
| 5:24 PM | $0.0485 | -0.56% | ||
| 5:23 PM | $0.0487 | -0.06% | ||
| 5:22 PM | $0.0488 | +0.00% | ||
| 5:21 PM | $0.0488 | +0.00% | ||
| 5:20 PM | $0.0488 | +0.00% | ||
| 5:19 PM | $0.0488 | +0.08% | ||
| 5:18 PM | $0.0487 | -0.06% | ||
| 5:17 PM | $0.0487 | -0.25% | ||
| 5:16 PM | $0.0489 | -0.15% | ||
| 5:15 PM | $0.0489 | +0.00% | ||
| 5:14 PM | $0.0489 | -0.09% | ||
| 5:13 PM | $0.049 | -0.29% | ||
| 5:12 PM | $0.0491 | -0.12% | ||
| 5:11 PM | $0.0492 | -0.11% | ||
| 5:10 PM | $0.0492 | -0.09% | ||
| 5:09 PM | $0.0493 | +0.06% | ||
| 5:08 PM | $0.0495 | +0.00% | ||
| 5:07 PM | $0.0495 | +0.00% | ||
| 5:06 PM | $0.0495 | -0.18% | ||
| 5:05 PM | $0.0495 | -0.01% | ||
| 5:04 PM | $0.0495 | -0.10% | ||
| 5:03 PM | $0.0496 | +0.00% | ||
| 5:02 PM | $0.0496 | +0.00% | ||
| 5:01 PM | $0.0496 | -0.12% | ||
| 5:00 PM | $0.0497 | +0.06% | ||
| 4:59 PM | $0.0497 | +0.00% | ||
| 4:58 PM | $0.0496 | +0.06% | ||
| 4:57 PM | $0.0496 | +0.00% | ||
| 4:56 PM | $0.0496 | +0.00% | ||
| 4:55 PM | $0.0496 | -0.12% | ||
| 4:54 PM | $0.0497 | +0.06% | ||