PinLink Historical Data

PIN Page 17
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.0481
+0.00%
$3.5 million $182,982
6:11 PM $0.0481
+0.06%
$3.5 million $182,982
6:10 PM $0.0481
+0.00%
$3.5 million $182,962
6:09 PM $0.0481
+0.00%
$3.5 million $182,962
6:08 PM $0.0482
+0.00%
$3.5 million $183,350
6:07 PM $0.0482
+0.00%
$3.5 million $183,350
6:06 PM $0.0482
+0.00%
$3.5 million $183,350
6:05 PM $0.0482
+0.00%
$3.5 million $183,688
6:04 PM $0.0482
+0.02%
$3.51 million $183,663
6:03 PM $0.0482
+0.00%
$3.51 million $182,978
6:02 PM $0.0482
-0.06%
$3.51 million $182,910
6:01 PM $0.0482
+0.00%
$3.51 million $182,920
6:00 PM $0.0482
-0.10%
$3.51 million $182,832
5:59 PM $0.0483
-0.09%
$3.51 million $182,770
5:58 PM $0.0483
+0.00%
$3.51 million $182,820
5:57 PM $0.0483
-0.02%
$3.51 million $182,820
5:56 PM $0.0483
-0.06%
$3.51 million $182,716
5:55 PM $0.0483
+0.00%
$3.51 million $183,550
5:54 PM $0.0483
-0.81%
$3.52 million $183,528
5:53 PM $0.0487
-0.06%
$3.52 million $185,039
5:52 PM $0.0488
+0.00%
$3.52 million $185,016
5:51 PM $0.0488
+0.12%
$3.52 million $184,997
5:50 PM $0.0487
+0.00%
$3.52 million $184,978
5:49 PM $0.0487
-1.19%
$3.55 million $184,911
5:48 PM $0.0493
+0.01%
$3.55 million $185,645
5:47 PM $0.0493
+0.00%
$3.55 million $185,630
5:46 PM $0.0493
-0.12%
$3.55 million $185,613
5:45 PM $0.0493
+0.00%
$3.55 million $185,542
5:44 PM $0.0493
+0.70%
$3.59 million $185,541
5:43 PM $0.049
-0.09%
$3.59 million $184,411
5:42 PM $0.0491
-0.12%
$3.59 million $184,304
5:41 PM $0.0491
+0.06%
$3.59 million $184,235
5:40 PM $0.0491
-0.06%
$3.59 million $184,235
5:39 PM $0.0491
-0.30%
$3.58 million $184,214
5:38 PM $0.0493
+0.06%
$3.58 million $184,650
5:37 PM $0.0492
+0.00%
$3.58 million $184,650
5:36 PM $0.0492
+0.00%
$3.58 million $184,628
5:35 PM $0.0492
+0.00%
$3.58 million $184,628
5:34 PM $0.0492
+1.41%
$3.58 million $184,626
5:33 PM $0.0485
-0.05%
$3.58 million $181,153
5:32 PM $0.0486
+0.00%
$3.58 million $180,997
5:31 PM $0.0485
-0.02%
$3.58 million $180,952
5:30 PM $0.0486
-0.06%
$3.58 million $180,834
5:29 PM $0.0486
+0.00%
$3.54 million $180,814
5:28 PM $0.0485
+0.16%
$3.54 million $180,347
5:27 PM $0.0484
+0.00%
$3.54 million $180,206
5:26 PM $0.0484
-0.09%
$3.54 million $180,180
5:25 PM $0.0484
-0.07%
$3.54 million $180,111
5:24 PM $0.0485
-0.56%
$3.53 million $180,071
5:23 PM $0.0487
-0.06%
$3.53 million $181,012