PinLink Historical Data

PIN Page 16
Download
Date Close Price change Market cap Trading volume
6:29 PM $0.0478
+0.06%
$3.48 million $182,645
6:28 PM $0.0479
+0.00%
$3.48 million $182,927
6:27 PM $0.0479
-0.06%
$3.48 million $182,925
6:26 PM $0.0479
+0.00%
$3.48 million $182,892
6:25 PM $0.0479
+0.03%
$3.48 million $182,873
6:24 PM $0.0479
+0.00%
$3.49 million $182,861
6:23 PM $0.0478
+0.00%
$3.49 million $182,444
6:22 PM $0.0478
-0.09%
$3.49 million $182,444
6:21 PM $0.0478
+0.06%
$3.49 million $182,390
6:20 PM $0.0478
+0.05%
$3.49 million $182,367
6:19 PM $0.0478
+0.00%
$3.48 million $182,252
6:18 PM $0.048
-0.15%
$3.48 million $182,998
6:17 PM $0.0481
+0.06%
$3.48 million $182,961
6:16 PM $0.0481
+0.00%
$3.48 million $182,933
6:15 PM $0.0481
-0.07%
$3.48 million $182,941
6:14 PM $0.0481
+0.00%
$3.5 million $183,040
6:13 PM $0.0481
+0.00%
$3.5 million $182,982
6:12 PM $0.0481
+0.00%
$3.5 million $182,982
6:11 PM $0.0481
+0.06%
$3.5 million $182,982
6:10 PM $0.0481
+0.00%
$3.5 million $182,962
6:09 PM $0.0481
+0.00%
$3.5 million $182,962
6:08 PM $0.0482
+0.00%
$3.5 million $183,350
6:07 PM $0.0482
+0.00%
$3.5 million $183,350
6:06 PM $0.0482
+0.00%
$3.5 million $183,350
6:05 PM $0.0482
+0.00%
$3.5 million $183,688
6:04 PM $0.0482
+0.02%
$3.51 million $183,663
6:03 PM $0.0482
+0.00%
$3.51 million $182,978
6:02 PM $0.0482
-0.06%
$3.51 million $182,910
6:01 PM $0.0482
+0.00%
$3.51 million $182,920
6:00 PM $0.0482
-0.10%
$3.51 million $182,832
5:59 PM $0.0483
-0.09%
$3.51 million $182,770
5:58 PM $0.0483
+0.00%
$3.51 million $182,820
5:57 PM $0.0483
-0.02%
$3.51 million $182,820
5:56 PM $0.0483
-0.06%
$3.51 million $182,716
5:55 PM $0.0483
+0.00%
$3.51 million $183,550
5:54 PM $0.0483
-0.81%
$3.52 million $183,528
5:53 PM $0.0487
-0.06%
$3.52 million $185,039
5:52 PM $0.0488
+0.00%
$3.52 million $185,016
5:51 PM $0.0488
+0.12%
$3.52 million $184,997
5:50 PM $0.0487
+0.00%
$3.52 million $184,978
5:49 PM $0.0487
-1.19%
$3.55 million $184,911
5:48 PM $0.0493
+0.01%
$3.55 million $185,645
5:47 PM $0.0493
+0.00%
$3.55 million $185,630
5:46 PM $0.0493
-0.12%
$3.55 million $185,613
5:45 PM $0.0493
+0.00%
$3.55 million $185,542
5:44 PM $0.0493
+0.70%
$3.59 million $185,541
5:43 PM $0.049
-0.09%
$3.59 million $184,411
5:42 PM $0.0491
-0.12%
$3.59 million $184,304
5:41 PM $0.0491
+0.06%
$3.59 million $184,235
5:40 PM $0.0491
-0.06%
$3.59 million $184,235