PinLink Historical Data

PIN Page 14
Download
Date Close Price change Market cap Trading volume
7:01 PM $0.0493
+0.06%
$3.58 million $210,547
7:00 PM $0.0493
+0.00%
$3.58 million $210,538
6:59 PM $0.0493
+0.11%
$3.59 million $210,554
6:58 PM $0.0492
-0.11%
$3.59 million $210,579
6:57 PM $0.0493
+0.00%
$3.59 million $210,624
6:56 PM $0.0493
+0.00%
$3.59 million $210,607
6:55 PM $0.0493
+0.00%
$3.59 million $210,607
6:54 PM $0.0493
+0.00%
$3.59 million $210,607
6:53 PM $0.0492
+0.06%
$3.59 million $210,208
6:52 PM $0.0491
+0.00%
$3.59 million $210,165
6:51 PM $0.0491
+0.00%
$3.59 million $210,165
6:50 PM $0.0491
-0.22%
$3.59 million $210,165
6:49 PM $0.0492
+0.00%
$3.58 million $210,142
6:48 PM $0.0494
-0.03%
$3.58 million $209,875
6:47 PM $0.0494
+0.00%
$3.58 million $209,805
6:46 PM $0.0494
+0.00%
$3.58 million $209,802
6:45 PM $0.0494
+0.00%
$3.58 million $209,802
6:44 PM $0.0494
-0.06%
$3.59 million $209,776
6:43 PM $0.0495
-0.06%
$3.59 million $210,175
6:42 PM $0.0495
+0.00%
$3.59 million $210,186
6:41 PM $0.0495
-0.03%
$3.59 million $210,186
6:40 PM $0.0495
+0.08%
$3.59 million $210,195
6:39 PM $0.0495
+0.00%
$3.6 million $210,121
6:38 PM $0.0488
-0.06%
$3.6 million $207,136
6:37 PM $0.0488
-0.18%
$3.6 million $207,131
6:36 PM $0.0489
-0.12%
$3.6 million $206,580
6:35 PM $0.049
-0.38%
$3.6 million $205,859
6:34 PM $0.0492
-0.31%
$3.58 million $205,599
6:33 PM $0.0493
-0.21%
$3.58 million $204,096
6:32 PM $0.0494
-0.56%
$3.58 million $200,237
6:31 PM $0.0497
+3.87%
$3.58 million $189,768
6:30 PM $0.0478
+0.00%
$3.58 million $182,894
6:29 PM $0.0478
+0.06%
$3.48 million $182,645
6:28 PM $0.0479
+0.00%
$3.48 million $182,927
6:27 PM $0.0479
-0.06%
$3.48 million $182,925
6:26 PM $0.0479
+0.00%
$3.48 million $182,892
6:25 PM $0.0479
+0.03%
$3.48 million $182,873
6:24 PM $0.0479
+0.00%
$3.49 million $182,861
6:23 PM $0.0478
+0.00%
$3.49 million $182,444
6:22 PM $0.0478
-0.09%
$3.49 million $182,444
6:21 PM $0.0478
+0.06%
$3.49 million $182,390
6:20 PM $0.0478
+0.05%
$3.49 million $182,367
6:19 PM $0.0478
+0.00%
$3.48 million $182,252
6:18 PM $0.048
-0.15%
$3.48 million $182,998
6:17 PM $0.0481
+0.06%
$3.48 million $182,961
6:16 PM $0.0481
+0.00%
$3.48 million $182,933
6:15 PM $0.0481
-0.07%
$3.48 million $182,941
6:14 PM $0.0481
+0.00%
$3.5 million $183,040
6:13 PM $0.0481
+0.00%
$3.5 million $182,982
6:12 PM $0.0481
+0.00%
$3.5 million $182,982