PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
7:28 PM $0.0503
+0.00%
$3.64 million $203,923
7:27 PM $0.0503
+0.00%
$3.64 million $206,064
7:26 PM $0.0503
+0.00%
$3.64 million $206,377
7:25 PM $0.0503
+0.00%
$3.64 million $206,662
7:24 PM $0.0503
+1.87%
$3.66 million $206,688
7:23 PM $0.0494
+0.00%
$3.66 million $209,553
7:22 PM $0.0494
-0.01%
$3.66 million $209,748
7:21 PM $0.0494
-0.08%
$3.66 million $209,732
7:20 PM $0.0494
-0.06%
$3.66 million $209,707
7:19 PM $0.0495
+0.06%
$3.6 million $209,763
7:18 PM $0.0494
-0.13%
$3.6 million $209,919
7:17 PM $0.0495
-0.11%
$3.6 million $209,840
7:16 PM $0.0496
+0.06%
$3.6 million $209,840
7:15 PM $0.0494
-0.05%
$3.6 million $209,793
7:14 PM $0.0494
+0.00%
$3.6 million $209,729
7:13 PM $0.0494
+0.00%
$3.6 million $209,711
7:12 PM $0.0494
+0.00%
$3.6 million $209,711
7:11 PM $0.0494
-0.10%
$3.6 million $209,711
7:10 PM $0.0495
+0.38%
$3.6 million $209,607
7:09 PM $0.0493
-0.01%
$3.59 million $209,415
7:08 PM $0.0493
+0.17%
$3.59 million $209,156
7:07 PM $0.0492
+0.11%
$3.59 million $209,373
7:06 PM $0.0491
+0.00%
$3.59 million $209,387
7:05 PM $0.0491
-0.06%
$3.59 million $209,413
7:04 PM $0.0491
+0.00%
$3.58 million $209,387
7:03 PM $0.0493
+0.00%
$3.58 million $210,617
7:02 PM $0.0493
-0.11%
$3.58 million $210,630
7:01 PM $0.0493
+0.06%
$3.58 million $210,547
7:00 PM $0.0493
+0.00%
$3.58 million $210,538
6:59 PM $0.0493
+0.11%
$3.59 million $210,554
6:58 PM $0.0492
-0.11%
$3.59 million $210,579
6:57 PM $0.0493
+0.00%
$3.59 million $210,624
6:56 PM $0.0493
+0.00%
$3.59 million $210,607
6:55 PM $0.0493
+0.00%
$3.59 million $210,607
6:54 PM $0.0493
+0.00%
$3.59 million $210,607
6:53 PM $0.0492
+0.06%
$3.59 million $210,208
6:52 PM $0.0491
+0.00%
$3.59 million $210,165
6:51 PM $0.0491
+0.00%
$3.59 million $210,165
6:50 PM $0.0491
-0.22%
$3.59 million $210,165
6:49 PM $0.0492
+0.00%
$3.58 million $210,142
6:48 PM $0.0494
-0.03%
$3.58 million $209,875
6:47 PM $0.0494
+0.00%
$3.58 million $209,805
6:46 PM $0.0494
+0.00%
$3.58 million $209,802
6:45 PM $0.0494
+0.00%
$3.58 million $209,802
6:44 PM $0.0494
-0.06%
$3.59 million $209,776
6:43 PM $0.0495
-0.06%
$3.59 million $210,175
6:42 PM $0.0495
+0.00%
$3.59 million $210,186
6:41 PM $0.0495
-0.03%
$3.59 million $210,186
6:40 PM $0.0495
+0.08%
$3.59 million $210,195
6:39 PM $0.0495
+0.00%
$3.6 million $210,121