PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0217
+0.08%
$1.57 million $123,006
Aug 10, 6 AM $0.0217
+0.59%
$1.57 million $122,552
Aug 10, 5 AM $0.0216
+0.28%
$1.56 million $123,217
Aug 10, 4 AM $0.0215
-0.25%
$1.55 million $116,423
Aug 10, 3 AM $0.0216
-0.01%
$1.56 million $129,467
Aug 10, 2 AM $0.0216
+0.37%
$1.56 million $134,446
Aug 10, 1 AM $0.0215
+0.33%
$1.55 million $141,821
Aug 10, 12 AM $0.0214
-0.01%
$1.55 million $140,224
Aug 9, 11 PM $0.0214
+0.16%
$1.55 million $140,487
Aug 9, 10 PM $0.0214
+0.18%
$1.54 million $141,694
Aug 9, 9 PM $0.0214
+0.12%
$1.54 million $141,804
Aug 9, 8 PM $0.0213
-0.79%
$1.54 million $142,162
Aug 9, 7 PM $0.0215
+0.43%
$1.55 million $142,383
Aug 9, 6 PM $0.0214
+0.27%
$1.54 million $141,255
Aug 9, 5 PM $0.0214
-0.10%
$1.54 million $140,910
Aug 9, 4 PM $0.0214
-0.05%
$1.54 million $140,627
Aug 9, 3 PM $0.0214
+0.07%
$1.54 million $144,652
Aug 9, 2 PM $0.0214
-0.32%
$1.54 million $145,785
Aug 9, 1 PM $0.0214
-0.11%
$1.55 million $155,643
Aug 9, 12 PM $0.0215
+0.58%
$1.54 million $161,212
Aug 9, 11 AM $0.0214
-4.60%
$1.53 million $161,378
Aug 9, 10 AM $0.0224
+0.65%
$1.61 million $149,075
Aug 9, 9 AM $0.0222
+0.56%
$1.6 million $146,382
Aug 9, 8 AM $0.0221
-0.13%
$1.59 million $143,444
Aug 9, 7 AM $0.0221
-0.75%
$1.59 million $143,472
Aug 9, 6 AM $0.0223
-0.80%
$1.6 million $143,437
Aug 9, 5 AM $0.0225
+1.98%
$1.62 million $143,544
Aug 9, 4 AM $0.0221
-1.06%
$1.58 million $138,117
Aug 9, 3 AM $0.0223
-1.52%
$1.6 million $137,308
Aug 9, 2 AM $0.0226
-0.45%
$1.63 million $132,563
Aug 9, 1 AM $0.0227
+0.41%
$1.63 million $130,883
Aug 9, 12 AM $0.0226
+0.36%
$1.63 million $130,295
Aug 8, 11 PM $0.0226
-0.42%
$1.62 million $130,887
Aug 8, 10 PM $0.0227
-0.27%
$1.63 million $137,268
Aug 8, 9 PM $0.0227
-0.03%
$1.63 million $137,009
Aug 8, 8 PM $0.0227
+0.03%
$1.63 million $136,928
Aug 8, 7 PM $0.0227
+0.07%
$1.63 million $137,706
Aug 8, 6 PM $0.0227
+0.53%
$1.63 million $138,869
Aug 8, 5 PM $0.0226
-0.34%
$1.62 million $160,327
Aug 8, 4 PM $0.0226
+0.10%
$1.63 million $172,045
Aug 8, 3 PM $0.0226
-0.05%
$1.63 million $189,465
Aug 8, 2 PM $0.0226
+0.64%
$1.63 million $209,177
Aug 8, 1 PM $0.0225
+0.90%
$1.62 million $211,180
Aug 8, 12 PM $0.0223
+0.14%
$1.6 million $199,380
Aug 8, 11 AM $0.0222
+0.09%
$1.6 million $198,723
Aug 8, 10 AM $0.0222
+0.99%
$1.6 million $206,909
Aug 8, 9 AM $0.022
+0.02%
$1.58 million $200,845
Aug 8, 8 AM $0.022
-0.53%
$1.58 million $199,509
Aug 8, 7 AM $0.0221
-0.12%
$1.59 million $207,268
Aug 8, 6 AM $0.0222
+0.19%
$1.59 million $208,305