Coinranking
NFT Worlds Historical Data
WRLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2025 | $0.00972 | -11.34% | ||
| Mar 9, 2025 | $0.011 | -0.35% | ||
| Mar 8, 2025 | $0.011 | +0.11% | ||
| Mar 7, 2025 | $0.011 | -1.60% | ||
| Mar 6, 2025 | $0.0112 | -1.19% | ||
| Mar 5, 2025 | $0.0113 | +0.07% | ||
| Mar 4, 2025 | $0.0113 | -4.15% | ||
| Mar 3, 2025 | $0.0118 | -0.44% | ||
| Mar 2, 2025 | $0.0118 | +5.63% | ||
| Mar 1, 2025 | $0.0112 | +10.72% | ||
| Feb 28, 2025 | $0.0101 | -4.57% | ||
| Feb 27, 2025 | $0.0106 | -3.73% | ||
| Feb 26, 2025 | $0.011 | -2.93% | ||
| Feb 25, 2025 | $0.0113 | -12.40% | ||
| Feb 24, 2025 | $0.0129 | -1.42% | ||
| Feb 23, 2025 | $0.0131 | -0.34% | ||
| Feb 22, 2025 | $0.0132 | +0.42% | ||
| Feb 21, 2025 | $0.0131 | -0.74% | ||
| Feb 20, 2025 | $0.0132 | +0.74% | ||
| Feb 19, 2025 | $0.0131 | +16.20% | ||
| Feb 18, 2025 | $0.0113 | +1.68% | ||
| Feb 17, 2025 | $0.0111 | +3.62% | ||
| Feb 16, 2025 | $0.0107 | -0.89% | ||
| Feb 15, 2025 | $0.0108 | -1.02% | ||
| Feb 14, 2025 | $0.0109 | -0.81% | ||
| Feb 13, 2025 | $0.011 | +3.72% | ||
| Feb 12, 2025 | $0.0106 | -5.95% | ||
| Feb 11, 2025 | $0.0113 | +0.26% | ||
| Feb 10, 2025 | $0.0113 | -0.61% | ||
| Feb 9, 2025 | $0.0113 | -1.42% | ||
| Feb 8, 2025 | $0.0115 | -0.23% | ||
| Feb 7, 2025 | $0.0115 | +1.04% | ||
| Feb 6, 2025 | $0.0114 | +0.57% | ||
| Feb 5, 2025 | $0.0114 | +9.53% | ||
| Feb 4, 2025 | $0.0104 | -9.39% | ||
| Feb 3, 2025 | $0.0114 | -3.32% | ||
| Feb 2, 2025 | $0.0119 | -5.86% | ||
| Feb 1, 2025 | $0.0126 | -3.91% | ||
| Jan 31, 2025 | $0.0131 | +0.46% | ||
| Jan 30, 2025 | $0.013 | +1.53% | ||
| Jan 29, 2025 | $0.0129 | -1.32% | ||
| Jan 28, 2025 | $0.013 | -5.87% | ||
| Jan 27, 2025 | $0.0138 | -4.53% | ||
| Jan 26, 2025 | $0.0145 | -3.85% | ||
| Jan 25, 2025 | $0.0151 | -1.34% | ||
| Jan 24, 2025 | $0.0153 | +1.96% | ||
| Jan 23, 2025 | $0.015 | -1.77% | ||
| Jan 22, 2025 | $0.0153 | -1.83% | ||
| Jan 21, 2025 | $0.0156 | -5.51% | ||
| Jan 20, 2025 | $0.0165 | +1.13% | ||