Coinranking
NFT Worlds Historical Data
WRLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2025 | $0.00901 | -3.72% | ||
| Apr 28, 2025 | $0.00938 | -0.12% | ||
| Apr 27, 2025 | $0.00939 | -0.12% | ||
| Apr 26, 2025 | $0.0094 | +0.17% | ||
| Apr 25, 2025 | $0.00724 | -0.47% | ||
| Apr 24, 2025 | $0.00726 | -4.86% | ||
| Apr 23, 2025 | $0.00764 | +17.35% | ||
| Apr 22, 2025 | $0.00651 | +0.00% | ||
| Apr 21, 2025 | $0.00651 | +0.00% | ||
| Apr 20, 2025 | $0.00651 | -1.35% | ||
| Apr 19, 2025 | $0.00659 | +1.23% | ||
| Apr 18, 2025 | $0.00651 | -4.46% | ||
| Apr 17, 2025 | $0.00681 | -9.57% | ||
| Apr 16, 2025 | $0.00753 | -0.25% | ||
| Apr 15, 2025 | $0.00758 | -8.76% | ||
| Apr 14, 2025 | $0.0083 | -0.02% | ||
| Apr 13, 2025 | $0.0083 | +8.01% | ||
| Apr 12, 2025 | $0.00773 | +4.50% | ||
| Apr 11, 2025 | $0.00742 | -0.05% | ||
| Apr 10, 2025 | $0.00743 | -1.28% | ||
| Apr 9, 2025 | $0.00752 | -0.57% | ||
| Apr 8, 2025 | $0.00755 | -2.45% | ||
| Apr 7, 2025 | $0.00774 | +0.85% | ||
| Apr 6, 2025 | $0.00768 | -5.03% | ||
| Apr 5, 2025 | $0.00807 | +4.85% | ||
| Apr 4, 2025 | $0.00771 | -9.18% | ||
| Apr 3, 2025 | $0.00851 | -0.26% | ||
| Apr 2, 2025 | $0.00856 | -0.44% | ||
| Apr 1, 2025 | $0.0086 | +5.87% | ||
| Mar 31, 2025 | $0.00812 | -3.70% | ||
| Mar 30, 2025 | $0.00843 | -0.07% | ||
| Mar 29, 2025 | $0.00844 | -10.73% | ||
| Mar 28, 2025 | $0.00945 | -1.11% | ||
| Mar 27, 2025 | $0.00956 | -5.15% | ||
| Mar 26, 2025 | $0.0101 | +1.02% | ||
| Mar 25, 2025 | $0.00998 | -1.19% | ||
| Mar 24, 2025 | $0.0101 | -1.67% | ||
| Mar 23, 2025 | $0.0103 | -0.03% | ||
| Mar 22, 2025 | $0.0103 | +0.18% | ||
| Mar 21, 2025 | $0.0102 | -0.23% | ||
| Mar 20, 2025 | $0.0103 | -5.85% | ||
| Mar 19, 2025 | $0.0109 | +21.75% | ||
| Mar 18, 2025 | $0.00893 | -0.52% | ||
| Mar 17, 2025 | $0.00896 | -3.46% | ||
| Mar 16, 2025 | $0.00927 | +0.31% | ||
| Mar 15, 2025 | $0.00925 | +0.02% | ||
| Mar 14, 2025 | $0.00929 | -0.54% | ||
| Mar 13, 2025 | $0.00935 | -3.27% | ||
| Mar 12, 2025 | $0.00965 | +0.15% | ||
| Mar 11, 2025 | $0.00963 | -0.88% | ||