Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.00516
-7.13%
$3.36 million $316,215
Dec 28, 2022 $0.00556
-3.68%
$3.62 million $370,662
Dec 27, 2022 $0.00577
+5.85%
$3.76 million $368,511
Dec 26, 2022 $0.00545
-3.76%
$3.55 million $291,083
Dec 25, 2022 $0.00566
-5.99%
$3.69 million $709,216
Dec 24, 2022 $0.00603
+6.99%
$3.93 million $317,436
Dec 23, 2022 $0.00563
-5.18%
$3.67 million $386,456
Dec 22, 2022 $0.00599
+6.48%
$3.9 million $36,721
Dec 21, 2022 $0.00563
-2.18%
$3.66 million $408,300
Dec 20, 2022 $0.00575
+2.89%
$3.74 million $340,263
Dec 19, 2022 $0.00557
-13.59%
$3.63 million $271,871
Dec 18, 2022 $0.00645
+3.58%
$4.2 million $257,342
Dec 17, 2022 $0.00623
-1.46%
$4.06 million $345,313
Dec 16, 2022 $0.00632
-8.28%
$4.12 million $353,922
Dec 15, 2022 $0.00689
-2.74%
$4.49 million $371,700
Dec 14, 2022 $0.00709
+6.29%
$4.61 million $358,870
Dec 13, 2022 $0.00666
+1.69%
$4.34 million $367,436
Dec 12, 2022 $0.00655
-4.20%
$4.27 million $366,008
Dec 11, 2022 $0.00684
+0.09%
$4.45 million $378,661
Dec 10, 2022 $0.00683
+3.66%
$4.45 million $363,793
Dec 9, 2022 $0.00659
+5.25%
$4.29 million $336,734
Dec 8, 2022 $0.00625
-4.30%
$4.07 million $315,225
Dec 7, 2022 $0.00653
+0.31%
$4.25 million $287,231
Dec 6, 2022 $0.00651
-2.82%
$4.24 million $346,962
Dec 5, 2022 $0.0067
-3.10%
$4.36 million $345,418
Dec 4, 2022 $0.00691
+3.25%
$4.5 million $354,684
Dec 3, 2022 $0.0067
-4.08%
$4.36 million $342,166
Dec 2, 2022 $0.007
+2.95%
$4.56 million $277,195
Dec 1, 2022 $0.00681
+3.07%
$4.44 million $275,410
Nov 30, 2022 $0.00661
-4.71%
$4.3 million $357,091
Nov 29, 2022 $0.00695
+10.80%
$4.53 million $273,722
Nov 28, 2022 $0.00627
-1.59%
$4.08 million $356,591
Nov 27, 2022 $0.00637
-4.42%
$4.15 million $344,346
Nov 26, 2022 $0.00668
+3.73%
$4.35 million $551,514
Nov 25, 2022 $0.00644
+4.94%
$4.19 million $370,204
Nov 24, 2022 $0.0061
-6.23%
$3.97 million $272,966
Nov 23, 2022 $0.0065
+7.27%
$4.23 million $343,244
Nov 22, 2022 $0.00606
-0.63%
$3.95 million $365,051
Nov 21, 2022 $0.0061
-7.42%
$3.97 million $349,027
Nov 20, 2022 $0.00659
-2.69%
$4.29 million $382,344
Nov 19, 2022 $0.00677
+6.47%
$4.41 million $634,224
Nov 18, 2022 $0.00637
-3.76%
$4.15 million $80,553
Nov 17, 2022 $0.00662
-2.38%
$4.31 million $379,920
Nov 16, 2022 $0.00678
+6.94%
$4.41 million $356,795
Nov 15, 2022 $0.00634
-1.37%
$4.13 million $341,162
Nov 14, 2022 $0.00643
-2.90%
$4.19 million $380,076
Nov 13, 2022 $0.00662
-0.80%
$4.31 million $664,692
Nov 12, 2022 $0.00668
+7.19%
$4.35 million $356,796
Nov 11, 2022 $0.00623
-9.04%
$4.06 million $364,109
Nov 10, 2022 $0.00685
+16.42%
$4.46 million $395,771