Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.0154
-3.35%
$10.99 million $429,493
Feb 16, 2023 $0.016
+7.87%
$11.37 million $413,701
Feb 15, 2023 $0.0148
-2.41%
$10.54 million $480,734
Feb 14, 2023 $0.0152
+0.90%
$10.8 million $420,861
Feb 13, 2023 $0.015
+1.50%
$10.71 million $414,258
Feb 12, 2023 $0.0148
-3.91%
$10.55 million $419,608
Feb 11, 2023 $0.0154
+1.45%
$10.98 million $358,710
Feb 10, 2023 $0.0152
+2.40%
$10.82 million $360,455
Feb 9, 2023 $0.0148
-12.96%
$10.55 million $500,249
Feb 8, 2023 $0.017
-1.42%
$12.12 million $484,560
Feb 7, 2023 $0.0175
-4.84%
$12.46 million $471,768
Feb 6, 2023 $0.0184
-8.05%
$13.1 million $513,009
Feb 5, 2023 $0.02
-11.89%
$14.25 million $496,718
Feb 4, 2023 $0.0227
+18.15%
$16.17 million $560,241
Feb 3, 2023 $0.0192
+12.65%
$13.68 million $182,628
Feb 2, 2023 $0.0171
+6.81%
$12.15 million $551,501
Feb 1, 2023 $0.016
-7.15%
$11.37 million $473,621
Jan 31, 2023 $0.0172
-1.10%
$12.27 million $363,044
Jan 30, 2023 $0.0172
-13.28%
$12.24 million $506,580
Jan 29, 2023 $0.0198
-6.97%
$14.11 million $521,820
Jan 28, 2023 $0.0213
-1.32%
$15.17 million $559,794
Jan 27, 2023 $0.0216
-0.10%
$15.35 million $714,285
Jan 26, 2023 $0.0216
+39.20%
$14.71 million $797,469
Jan 25, 2023 $0.0155
+5.71%
$10.57 million $500,154
Jan 24, 2023 $0.0147
+35.70%
$10.02 million $787,665
Jan 23, 2023 $0.0108
+28.34%
$7.39 million $397,085
Jan 22, 2023 $0.00845
-11.84%
$5.76 million $385,629
Jan 21, 2023 $0.00959
+19.60%
$6.53 million $463,854
Jan 20, 2023 $0.00802
+31.23%
$5.46 million $505,000
Jan 19, 2023 $0.00611
-8.48%
$4.16 million $365,050
Jan 18, 2023 $0.00668
+13.76%
$4.55 million $408,041
Jan 17, 2023 $0.00587
-19.10%
$4 million $378,787
Jan 16, 2023 $0.00726
+10.18%
$4.94 million $320,998
Jan 15, 2023 $0.00659
+0.35%
$4.49 million $363,187
Jan 14, 2023 $0.00656
+17.54%
$4.47 million $375,479
Jan 13, 2023 $0.00559
+0.87%
$3.81 million $364,118
Jan 12, 2023 $0.00554
+6.51%
$3.78 million $633,480
Jan 11, 2023 $0.00521
-4.64%
$3.55 million $367,035
Jan 10, 2023 $0.00546
-0.36%
$3.72 million $317,625
Jan 9, 2023 $0.00548
-9.59%
$3.73 million $370,290
Jan 8, 2023 $0.00606
-0.26%
$4.13 million $370,129
Jan 7, 2023 $0.00607
+2.62%
$4.14 million $348,153
Jan 6, 2023 $0.00595
+12.57%
$4.05 million $328,838
Jan 5, 2023 $0.00525
+4.17%
$3.58 million $325,010
Jan 4, 2023 $0.00504
-5.04%
$3.43 million $304,568
Jan 3, 2023 $0.00531
-1.64%
$3.61 million $373,149
Jan 2, 2023 $0.0054
-3.35%
$3.67 million $419,613
Jan 1, 2023 $0.00559
+3.74%
$3.8 million $343,697
Dec 31, 2022 $0.00538
-1.59%
$3.51 million $69,838
Dec 30, 2022 $0.00547
+5.83%
$3.56 million $363,961