Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 1 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 12 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 11 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 10 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 9 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 8 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 7 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 6 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 5 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 4 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 3 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 2 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 1 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 12 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 12, 11 PM $ 44.03
-0.05%
$ 103 $ 653.43 million
Jun 12, 10 PM $ 44.05
-0.18%
$ 103 $ 653.3 million
Jun 12, 9 PM $ 44.13
+0.43%
$ 103 $ 653.14 million
Jun 12, 8 PM $ 43.94
+0.09%
$ 103 $ 648.52 million
Jun 12, 7 PM $ 43.89
-0.72%
$ 102 $ 582.8 million
Jun 12, 6 PM $ 44.21
-0.14%
$ 103 $ 491.33 million
Jun 12, 5 PM $ 44.27
+0.29%
$ 103 $ 450.11 million
Jun 12, 4 PM $ 44.14
+0.14%
$ 103 $ 407.04 million
Jun 12, 3 PM $ 44.08
-0.99%
$ 103 $ 366.17 million
Jun 12, 2 PM $ 44.52
+1.16%
$ 104 $ 263.99 million
Jun 12, 1 PM $ 44.01
+0.92%
$ 103 $ 104.2 million
Jun 12, 12 PM $ 43.61
-0.34%
$ 102 $ 11.46 million
Jun 12, 11 AM $ 43.76
+0.18%
$ 102 $ 8.76 million
Jun 12, 10 AM $ 43.68
-0.18%
$ 102 $ 7 million
Jun 12, 9 AM $ 43.76
+0.09%
$ 102 $ 5.38 million
Jun 12, 8 AM $ 43.72
-0.68%
$ 102 $ 3.56 million
Jun 12, 7 AM $ 44.02
+0.64%
$ 103 $ 554.86 million
Jun 12, 6 AM $ 43.8
-0.34%
$ 102 $ 554.86 million
Jun 12, 5 AM $ 43.95
+0.02%
$ 103 $ 554.86 million
Jun 12, 4 AM $ 43.94
-0.02%
$ 103 $ 554.86 million
Jun 12, 3 AM $ 43.95
+0.00%
$ 103 $ 554.86 million
Jun 12, 2 AM $ 43.95
-0.07%
$ 103 $ 554.86 million
Jun 12, 1 AM $ 43.98
-0.05%
$ 103 $ 554.86 million
Jun 12, 12 AM $ 44
+0.27%
$ 103 $ 554.86 million
Jun 11, 11 PM $ 43.88
-0.05%
$ 102 $ 554.85 million
Jun 11, 10 PM $ 43.9
-0.07%
$ 102 $ 554.59 million
Jun 11, 9 PM $ 43.92
+0.18%
$ 103 $ 554.35 million
Jun 11, 8 PM $ 43.84
-0.25%
$ 102 $ 549.56 million
Jun 11, 7 PM $ 43.96
+0.11%
$ 103 $ 480.26 million
Jun 11, 6 PM $ 43.91
-0.05%
$ 103 $ 390.89 million
Jun 11, 5 PM $ 43.93
+1.57%
$ 103 $ 353.6 million
Jun 11, 4 PM $ 43.26
-0.32%
$ 101 $ 292.24 million
Jun 11, 3 PM $ 43.41
-0.18%
$ 101 $ 236.46 million
Jun 11, 2 PM $ 43.49
+0.28%
$ 102 $ 142.37 million
Jun 11, 1 PM $ 43.37
+0.42%
$ 101 $ 69.91 million