Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 43.99
+0.00%
$ 103 $ 248.13 million
Today, at 4 PM $ 44.06
-0.54%
$ 103 $ 231.51 million
Today, at 3 PM $ 44.3
-0.11%
$ 103 $ 198.72 million
Today, at 2 PM $ 44.35
+0.16%
$ 104 $ 155.32 million
Today, at 1 PM $ 44.28
-0.67%
$ 103 $ 81.45 million
Today, at 12 PM $ 44.58
-0.20%
$ 104 $ 15.69 million
Today, at 11 AM $ 44.67
+0.34%
$ 104 $ 10.96 million
Today, at 10 AM $ 44.52
+0.25%
$ 104 $ 7.82 million
Today, at 9 AM $ 44.41
+0.68%
$ 104 $ 6.5 million
Today, at 8 AM $ 44.11
-0.61%
$ 103 $ 4.76 million
Today, at 7 AM $ 44.38
+0.43%
$ 104 $ 3.4 million
Today, at 6 AM $ 44.19
-0.23%
$ 103 $ 1.96 million
Today, at 5 AM $ 44.29
+0.07%
$ 103 $ 1.6 million
Today, at 4 AM $ 44.26
+0.00%
$ 103 $ 1.46 million
Today, at 3 AM $ 44.26
+0.05%
$ 103 $ 1.28 million
Today, at 2 AM $ 44.24
-0.09%
$ 103 $ 1.17 million
Today, at 1 AM $ 44.28
-0.16%
$ 103 $ 942,081
Today, at 12 AM $ 44.35
+0.73%
$ 104 $ 577,122
Yesterday, at 11 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 10 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 9 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 8 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 7 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 6 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 5 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 4 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 3 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 2 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 1 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 12 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 11 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 10 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 9 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 8 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 7 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 6 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 5 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 4 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Yesterday, at 3 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Yesterday, at 2 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Yesterday, at 1 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Yesterday, at 12 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 11 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 10 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 9 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 8 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 7 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 6 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 5 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 4 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Download