MSTR2100 Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0228
+0.00%
$ 470,312 $ 91,212
1:42 PM $ 0.0227
+0.00%
$ 469,279 $ 91,232
1:37 PM $ 0.0228
+0.00%
$ 470,931 $ 91,203
1:32 PM $ 0.0228
+0.00%
$ 470,931 $ 91,231
1:27 PM $ 0.0228
+0.00%
$ 471,137 $ 91,218
1:22 PM $ 0.0228
+0.00%
$ 471,344 $ 91,228
1:17 PM $ 0.0229
+0.00%
$ 471,963 $ 91,246
1:12 PM $ 0.0228
+0.00%
$ 471,550 $ 91,245
1:07 PM $ 0.0228
+0.00%
$ 469,899 $ 91,241
1:02 PM $ 0.0228
+0.00%
$ 470,312 $ 91,271
12:57 PM $ 0.0228
+0.00%
$ 470,931 $ 91,262
12:52 PM $ 0.0227
+0.00%
$ 469,692 $ 91,252
12:47 PM $ 0.0228
+0.00%
$ 470,105 $ 91,219
12:42 PM $ 0.0229
+0.00%
$ 472,583 $ 91,226
12:37 PM $ 0.0229
+0.00%
$ 472,376 $ 91,241
12:32 PM $ 0.0228
+0.00%
$ 471,137 $ 91,230
12:27 PM $ 0.0229
+0.00%
$ 471,963 $ 91,228
12:22 PM $ 0.023
+0.00%
$ 473,821 $ 91,200
12:17 PM $ 0.0229
+0.00%
$ 471,963 $ 91,191
12:12 PM $ 0.0228
+0.00%
$ 470,931 $ 91,166
12:07 PM $ 0.0228
+0.00%
$ 471,344 $ 91,136
12:02 PM $ 0.0228
+0.00%
$ 471,137 $ 91,112
11:57 AM $ 0.0228
+0.00%
$ 470,931 $ 91,079
11:52 AM $ 0.0228
+0.00%
$ 471,757 $ 91,097
11:47 AM $ 0.0229
+0.00%
$ 471,757 $ 91,125
11:42 AM $ 0.0229
+0.00%
$ 471,963 $ 91,146
11:37 AM $ 0.0229
+0.00%
$ 472,376 $ 91,203
11:32 AM $ 0.0229
+0.00%
$ 471,963 $ 91,222
11:27 AM $ 0.0228
+0.00%
$ 470,518 $ 91,251
11:22 AM $ 0.0228
+0.00%
$ 470,312 $ 91,278
11:17 AM $ 0.0228
+0.00%
$ 471,550 $ 91,286
11:12 AM $ 0.0228
+0.00%
$ 470,725 $ 91,345
11:07 AM $ 0.0227
+0.00%
$ 469,486 $ 91,356
11:02 AM $ 0.0228
+0.00%
$ 471,344 $ 91,387
10:57 AM $ 0.0228
+0.00%
$ 470,518 $ 91,384
10:52 AM $ 0.0227
+0.00%
$ 469,692 $ 91,367
10:47 AM $ 0.0228
+0.00%
$ 471,344 $ 91,377
10:42 AM $ 0.0228
+0.00%
$ 470,518 $ 91,368
10:37 AM $ 0.0228
+0.00%
$ 471,344 $ 91,367
10:32 AM $ 0.0228
+0.00%
$ 470,725 $ 91,341
10:27 AM $ 0.0228
+0.00%
$ 471,550 $ 91,329
10:22 AM $ 0.0228
+0.00%
$ 470,725 $ 91,338
10:17 AM $ 0.0228
+0.00%
$ 470,725 $ 91,307
10:12 AM $ 0.0229
+0.00%
$ 471,757 $ 91,309
10:07 AM $ 0.0228
+0.00%
$ 471,344 $ 91,305
10:02 AM $ 0.0227
+0.00%
$ 469,486 $ 91,278
9:57 AM $ 0.0227
+0.00%
$ 469,279 $ 91,267
9:52 AM $ 0.0227
+0.00%
$ 468,247 $ 91,375
9:47 AM $ 0.0228
+0.00%
$ 470,105 $ 91,383
9:42 AM $ 0.0227
+0.00%
$ 468,247 $ 91,420