MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0226
+0.00%
$ 466,595 $ 92,025
6:42 PM $ 0.0226
+0.00%
$ 466,802 $ 91,989
6:37 PM $ 0.0226
+0.00%
$ 465,563 $ 91,983
6:32 PM $ 0.0225
+0.00%
$ 464,531 $ 91,970
6:27 PM $ 0.0225
+0.00%
$ 464,324 $ 91,978
6:22 PM $ 0.0226
+0.00%
$ 465,976 $ 91,975
6:17 PM $ 0.0225
+0.00%
$ 465,150 $ 91,965
6:12 PM $ 0.0226
+0.00%
$ 465,563 $ 91,892
6:07 PM $ 0.0226
+0.00%
$ 467,008 $ 91,849
6:02 PM $ 0.0225
+0.00%
$ 464,531 $ 91,872
5:57 PM $ 0.0225
+0.00%
$ 465,357 $ 91,876
5:52 PM $ 0.0226
+0.00%
$ 466,389 $ 91,783
5:47 PM $ 0.0226
+0.00%
$ 467,008 $ 91,723
5:42 PM $ 0.0226
+0.00%
$ 466,595 $ 91,684
5:37 PM $ 0.0226
+0.00%
$ 466,183 $ 91,596
5:32 PM $ 0.0226
+0.00%
$ 466,183 $ 91,587
5:27 PM $ 0.0226
+0.00%
$ 465,976 $ 91,501
5:22 PM $ 0.0225
+0.00%
$ 464,118 $ 91,373
5:17 PM $ 0.0226
+0.00%
$ 465,563 $ 91,341
5:12 PM $ 0.0225
+0.00%
$ 465,357 $ 91,286
5:07 PM $ 0.0226
+0.00%
$ 465,770 $ 91,201
5:02 PM $ 0.0226
+0.00%
$ 466,595 $ 91,139
4:57 PM $ 0.0226
+0.00%
$ 467,215 $ 91,076
4:52 PM $ 0.0227
+0.00%
$ 467,834 $ 91,095
4:47 PM $ 0.0226
+0.00%
$ 467,215 $ 91,093
4:42 PM $ 0.0226
+0.00%
$ 467,215 $ 91,129
4:37 PM $ 0.0226
+0.00%
$ 467,008 $ 91,141
4:32 PM $ 0.0226
+0.00%
$ 465,770 $ 91,156
4:27 PM $ 0.0227
+0.00%
$ 468,660 $ 91,178
4:22 PM $ 0.0226
+0.00%
$ 466,802 $ 91,196
4:17 PM $ 0.0226
+0.00%
$ 466,595 $ 91,251
4:12 PM $ 0.0226
+0.00%
$ 465,976 $ 91,230
4:07 PM $ 0.0226
+0.00%
$ 465,770 $ 91,241
4:02 PM $ 0.0226
+0.00%
$ 467,008 $ 91,262
3:57 PM $ 0.0226
+0.00%
$ 467,628 $ 91,279
3:52 PM $ 0.0226
+0.00%
$ 465,976 $ 91,278
3:47 PM $ 0.0226
+0.00%
$ 466,389 $ 91,241
3:42 PM $ 0.0226
+0.00%
$ 467,628 $ 91,205
3:37 PM $ 0.0226
+0.00%
$ 467,215 $ 91,209
3:32 PM $ 0.0227
+0.00%
$ 468,454 $ 91,161
3:27 PM $ 0.0226
+0.00%
$ 467,421 $ 91,158
3:22 PM $ 0.0227
+0.00%
$ 468,041 $ 91,156
3:17 PM $ 0.0226
+0.00%
$ 466,802 $ 91,154
3:12 PM $ 0.0226
+0.00%
$ 467,628 $ 91,142
3:07 PM $ 0.0226
+0.00%
$ 466,389 $ 91,121
3:02 PM $ 0.0225
+0.00%
$ 464,531 $ 91,097
2:57 PM $ 0.0225
+0.00%
$ 464,118 $ 91,099
2:52 PM $ 0.0226
+0.00%
$ 467,421 $ 91,128
2:47 PM $ 0.0226
+0.00%
$ 466,183 $ 91,151
2:42 PM $ 0.0226
+0.00%
$ 466,389 $ 91,187
Download