MSTR2100 Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0222
-2.03%
$ 459,369 $ 81,606
Aug 10, 2 PM $ 0.0227
+0.00%
$ 468,866 $ 80,929
Aug 10, 1 PM $ 0.0227
+0.00%
$ 468,866 $ 83,804
Aug 10, 12 PM $ 0.0227
-0.26%
$ 468,866 $ 85,004
Aug 10, 11 AM $ 0.0228
+0.35%
$ 471,344 $ 84,722
Aug 10, 10 AM $ 0.0228
+0.09%
$ 471,137 $ 84,736
Aug 10, 9 AM $ 0.0228
-0.61%
$ 470,312 $ 85,080
Aug 10, 8 AM $ 0.0228
-0.22%
$ 471,344 $ 85,065
Aug 10, 7 AM $ 0.0229
-0.22%
$ 472,789 $ 85,006
Aug 10, 6 AM $ 0.0229
+0.35%
$ 472,789 $ 83,958
Aug 10, 5 AM $ 0.0229
+0.22%
$ 472,376 $ 83,849
Aug 10, 4 AM $ 0.0228
+0.09%
$ 470,725 $ 83,656
Aug 10, 3 AM $ 0.0227
-0.35%
$ 469,279 $ 84,318
Aug 10, 2 AM $ 0.0228
-0.17%
$ 471,344 $ 85,849
Aug 10, 1 AM $ 0.0229
+0.62%
$ 472,376 $ 85,504
Aug 10, 12 AM $ 0.0228
+0.31%
$ 470,725 $ 85,435
Aug 9, 11 PM $ 0.0227
-0.39%
$ 469,486 $ 85,558
Aug 9, 10 PM $ 0.0228
-0.04%
$ 471,757 $ 85,465
Aug 9, 9 PM $ 0.0228
+0.40%
$ 471,757 $ 85,503
Aug 9, 8 PM $ 0.0228
+0.04%
$ 470,931 $ 85,162
Aug 9, 7 PM $ 0.0228
-0.13%
$ 471,757 $ 83,801
Aug 9, 6 PM $ 0.0229
+0.26%
$ 472,170 $ 83,094
Aug 9, 5 PM $ 0.0229
-0.22%
$ 472,375 $ 84,245
Aug 9, 4 PM $ 0.0229
+0.17%
$ 473,202 $ 83,859
Aug 9, 3 PM $ 0.0229
-0.17%
$ 473,409 $ 83,816
Aug 9, 2 PM $ 0.0228
-0.48%
$ 471,757 $ 86,131
Aug 9, 1 PM $ 0.0229
+0.70%
$ 473,615 $ 87,182
Aug 9, 12 PM $ 0.0228
-0.31%
$ 471,344 $ 87,461
Aug 9, 11 AM $ 0.0229
+0.35%
$ 472,583 $ 87,283
Aug 9, 10 AM $ 0.0228
-0.26%
$ 471,344 $ 86,768
Aug 9, 9 AM $ 0.0229
+0.66%
$ 472,565 $ 85,962
Aug 9, 8 AM $ 0.0228
-0.42%
$ 469,899 $ 88,698
Aug 9, 7 AM $ 0.0228
+0.26%
$ 470,714 $ 88,742
Aug 9, 6 AM $ 0.0228
+0.48%
$ 471,344 $ 85,521
Aug 9, 5 AM $ 0.0227
-0.26%
$ 468,866 $ 85,667
Aug 9, 4 AM $ 0.0228
-0.04%
$ 470,312 $ 86,199
Aug 9, 3 AM $ 0.0227
-0.04%
$ 468,454 $ 86,271
Aug 9, 2 AM $ 0.0227
+0.13%
$ 469,279 $ 91,229
Aug 9, 1 AM $ 0.0227
-0.39%
$ 469,073 $ 92,103
Aug 9, 12 AM $ 0.0228
+0.00%
$ 471,344 $ 92,204
Aug 8, 11 PM $ 0.0227
-0.31%
$ 469,692 $ 92,385
Aug 8, 10 PM $ 0.0228
-0.51%
$ 469,899 $ 92,724
Aug 8, 9 PM $ 0.0228
+0.30%
$ 471,537 $ 91,839
Aug 8, 8 PM $ 0.0228
+0.08%
$ 471,550 $ 91,652
Aug 8, 7 PM $ 0.0228
-0.42%
$ 469,986 $ 92,834
Aug 8, 6 PM $ 0.0229
-0.09%
$ 472,583 $ 88,354
Aug 8, 5 PM $ 0.023
+0.09%
$ 473,821 $ 88,525
Aug 8, 4 PM $ 0.0229
+0.17%
$ 473,615 $ 88,731
Aug 8, 3 PM $ 0.0229
+0.13%
$ 473,615 $ 93,214
Aug 8, 2 PM $ 0.0229
+0.22%
$ 471,963 $ 93,200