MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0254
+0.00%
$ 513,874 $ 265,830
Today, at 12 PM $ 0.0246
-1.33%
$ 508,083 $ 267,065
Today, at 11 AM $ 0.0249
+1.72%
$ 513,874 $ 270,138
Today, at 10 AM $ 0.0244
+0.78%
$ 504,377 $ 272,491
Today, at 9 AM $ 0.0242
-2.01%
$ 500,459 $ 270,050
Today, at 8 AM $ 0.0247
-1.75%
$ 510,777 $ 264,299
Today, at 7 AM $ 0.0252
-0.20%
$ 520,275 $ 265,026
Today, at 6 AM $ 0.0252
+0.08%
$ 520,687 $ 270,073
Today, at 5 AM $ 0.0253
+0.36%
$ 522,339 $ 268,468
Today, at 4 AM $ 0.0253
+0.04%
$ 521,926 $ 265,542
Today, at 3 AM $ 0.0252
-0.04%
$ 520,687 $ 263,107
Today, at 2 AM $ 0.0252
+0.32%
$ 520,481 $ 260,524
Today, at 1 AM $ 0.0251
-0.55%
$ 518,829 $ 255,134
Today, at 12 AM $ 0.0252
-0.20%
$ 520,687 $ 255,045
Yesterday, at 11 PM $ 0.0253
-0.28%
$ 521,513 $ 250,918
Yesterday, at 10 PM $ 0.0253
-0.32%
$ 521,307 $ 243,792
Yesterday, at 9 PM $ 0.0252
+2.73%
$ 519,862 $ 242,823
Yesterday, at 8 PM $ 0.0246
+0.82%
$ 507,060 $ 239,094
Yesterday, at 7 PM $ 0.0244
+0.74%
$ 502,933 $ 235,495
Yesterday, at 6 PM $ 0.0242
-0.37%
$ 499,629 $ 237,849
Yesterday, at 5 PM $ 0.0243
+0.08%
$ 500,661 $ 235,864
Yesterday, at 4 PM $ 0.0242
-0.04%
$ 499,629 $ 230,974
Yesterday, at 3 PM $ 0.0242
+0.00%
$ 499,835 $ 230,397
Yesterday, at 2 PM $ 0.0243
-0.21%
$ 500,867 $ 226,543
Yesterday, at 1 PM $ 0.0243
-0.08%
$ 501,280 $ 225,190
Yesterday, at 12 PM $ 0.0242
-0.94%
$ 500,455 $ 229,952
Yesterday, at 11 AM $ 0.0244
+0.08%
$ 504,790 $ 228,786
Yesterday, at 10 AM $ 0.0245
+0.12%
$ 505,616 $ 223,071
Yesterday, at 9 AM $ 0.0245
+0.33%
$ 506,648 $ 223,901
Yesterday, at 8 AM $ 0.0245
+0.32%
$ 504,997 $ 232,795
Yesterday, at 7 AM $ 0.0245
+0.00%
$ 505,600 $ 233,447
Yesterday, at 6 AM $ 0.0245
+0.33%
$ 505,822 $ 234,681
Yesterday, at 5 AM $ 0.0244
+0.04%
$ 504,171 $ 240,352
Yesterday, at 4 AM $ 0.0245
+0.00%
$ 506,029 $ 238,851
Yesterday, at 3 AM $ 0.0245
+0.15%
$ 506,029 $ 238,942
Yesterday, at 2 AM $ 0.0246
+0.40%
$ 507,871 $ 241,428
Yesterday, at 1 AM $ 0.0246
+0.49%
$ 507,269 $ 244,931
Yesterday, at 12 AM $ 0.0244
-0.37%
$ 504,790 $ 234,037
Jun 13, 11 PM $ 0.0245
+0.08%
$ 505,410 $ 236,732
Jun 13, 10 PM $ 0.0245
+0.16%
$ 506,029 $ 239,089
Jun 13, 9 PM $ 0.0245
+0.82%
$ 506,648 $ 235,589
Jun 13, 8 PM $ 0.0244
-0.24%
$ 504,790 $ 243,705
Jun 13, 7 PM $ 0.0245
+0.04%
$ 504,997 $ 247,507
Jun 13, 6 PM $ 0.0244
-0.08%
$ 503,758 $ 241,104
Jun 13, 5 PM $ 0.0244
+0.25%
$ 503,758 $ 239,748
Jun 13, 4 PM $ 0.0244
-0.38%
$ 502,726 $ 245,103
Jun 13, 3 PM $ 0.0244
-4.90%
$ 504,235 $ 242,022
Jun 13, 2 PM $ 0.0257
-0.04%
$ 531,625 $ 237,852
Jun 13, 1 PM $ 0.0257
-0.50%
$ 530,391 $ 242,217
Jun 13, 12 PM $ 0.0258
+0.47%
$ 533,488 $ 246,257
Download