Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABOTrex Historical Data

ABOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $0.000201
+3.86%
$150,792 $2
Aug 30, 2020 $0.000193
-33.04%
$145,082 $8
Aug 29, 2020 $0.000289
+0.15%
$216,802 $32
Aug 28, 2020 $0.000289
+5.89%
$216,412 $24
Aug 27, 2020 $0.000272
-10.07%
$204,373 $21
Aug 26, 2020 $0.000303
+27.38%
$227,260 $37
Aug 25, 2020 $0.000238
-21.83%
$178,520 $1
Aug 24, 2020 $0.000305
-20.69%
$228,548 $0
Aug 23, 2020 $0.000385
+2.37%
$288,396 $0
Aug 22, 2020 $0.000375
+6.36%
$281,595 $3
Aug 21, 2020 $0.000353
-6.20%
$264,895 $80
Aug 20, 2020 $0.000357
-22.66%
$267,936 $87
Aug 19, 2020 $0.000462
+10.54%
$346,293 $141
Aug 18, 2020 $0.000418
-4.93%
$313,328 $242
Aug 17, 2020 $0.00044
-10.26%
$329,723 $197
Aug 16, 2020 $0.00049
+10.66%
$367,704 $240
Aug 15, 2020 $0.000443
-4.46%
$332,332 $152
Aug 14, 2020 $0.000464
-8.13%
$347,807 $71
Aug 13, 2020 $0.000505
+36.78%
$378,690 $415
Aug 12, 2020 $0.000369
+17.41%
$276,930 $179
Aug 11, 2020 $0.000315
-4.99%
$235,891 $144
Aug 10, 2020 $0.000331
+1.48%
$248,170 $566
Aug 9, 2020 $0.000326
+11.84%
$244,435 $120
Aug 8, 2020 $0.000291
-3.75%
$218,158 $130
Aug 7, 2020 $0.000302
-28.62%
$226,612 $139
Aug 6, 2020 $0.000423
+5.32%
$317,527 $137
Aug 5, 2020 $0.000402
-1.50%
$301,460 $180
Aug 4, 2020 $0.000408
+1.75%
$306,029 $64
Aug 3, 2020 $0.000401
-5.21%
$300,986 $310
Aug 2, 2020 $0.000423
+1.22%
$317,407 $347
Aug 1, 2020 $0.000418
-8.41%
$313,582 $435
Jul 31, 2020 $0.000456
-3.01%
$342,355 $306
Jul 30, 2020 $0.000471
-9.15%
$353,103 $490
Jul 29, 2020 $0.000518
+8.29%
$388,595 $554
Jul 28, 2020 $0.000479
-11.44%
$358,999 $461
Jul 27, 2020 $0.00054
-11.31%
$405,109 $572
Jul 26, 2020 $0.000609
-2.63%
$456,749 $563
Jul 25, 2020 $0.000625
-20.49%
$468,887 $636
Jul 24, 2020 $0.000786
-1.83%
$589,231 $270
Jul 23, 2020 $0.0008
-10.29%
$599,923 $444
Jul 22, 2020 $0.000892
+77.56%
$668,866 $745
Jul 21, 2020 $0.000502
-38.02%
$376,651 $404
Jul 20, 2020 $0.00081
+15.73%
$607,775 $326
Jul 19, 2020 $0.0007
-9.18%
$525,237 $843
Jul 18, 2020 $0.000771
+235.53%
$578,323 $352
Jul 17, 2020 $0.000205
-69.71%
$153,627 $529
Jul 16, 2020 $0.000675
+1.79%
$506,387 $756
Jul 15, 2020 $0.000664
-12.27%
$497,654 $968
Jul 14, 2020 $0.000702
-14.85%
$526,454 $2,795
Jul 13, 2020 $0.000825
+26.97%
$618,479 $6,445