Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABOTrex Historical Data

ABOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.00143
+1.51%
$1.07 million $10,345
Mar 30 $0.0014
+17.32%
$1.05 million $10,507
Mar 23 $0.0012
+7.15%
$898,607 $9,201
Mar 16 $0.00112
-4.45%
$839,290 $8,223
Mar 9 $0.00117
+4.39%
$878,919 $8,630
Mar 2 $0.00112
-40.93%
$841,869 $8,030
Feb 24 $0.0019
-32.16%
$1.43 million $9,943
Feb 17 $0.0028
+11.87%
$-- $12,329
Feb 10 $0.00251
+8.13%
$-- $11,324
Feb 3 $0.00232
+12.03%
$-- $17,149
Jan 27 $0.00207
+5.36%
$-- $18,244
Jan 20 $0.00196
-1.78%
$-- $18,643
Jan 13 $0.002
+5.75%
$-- $17,508
Jan 6 $0.00189
+1.87%
$-- $6,538
Download