Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABOTrex Historical Data

ABOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2024 $0.966
+0.56%
$-- $4
May 2024 $2.54
-1.65%
$-- $4
Apr 2024 $3.5
+18.27K%
$-- $1
Mar 2024 $0.019
+0.39%
$9.52 million $0
Oct 2023 $0.00099
-6.41%
$-- $0.1
Aug 2023 $0.143
+0.21%
$-- $0.0₅1
Apr 2023 $0.0000492
+4.49%
$-- $0
Nov 2022 $0.0000535
+801.08%
$-- $0
Jul 2022 $0.011
+4.24%
$5.48 million $0
Feb 2022 $0.0₅145
-45.92%
$725 $0
Jan 2022 $0.0₅453
-71.64%
$2,267 $59
Dec 2021 $0.0000152
-16.25%
$7,613 $5
Nov 2021 $0.0000208
+1.47K%
$10,401 $5
Oct 2021 $0.0₅132
-16.98%
$661 $1
Sep 2021 $0.0₅146
-97.02%
$731 $14
Aug 2021 $0.000049
+70.83%
$24,523 $30
Jul 2021 $0.0000315
-19.91%
$15,741 $192
Jun 2021 $0.0000393
-40.47%
$19,660 $352
May 2021 $0.0000912
-37.82%
$45,595 $77
Apr 2021 $0.000147
+85.90%
$73,325 $418
Mar 2021 $0.0000329
-53.99%
$16,426 $72
Feb 2021 $0.0000714
+18.77%
$35,695 $249
Jan 2021 $0.0000617
+5.59%
$30,831 $4,291
Dec 2020 $0.0000584
+35.70%
$43,829 $30
Nov 2020 $0.0000426
+33.28%
$31,940 $1,099
Oct 2020 $0.0000319
-59.83%
$23,961 $1,593
Sep 2020 $0.0000795
-60.12%
$59,643 $8,383
Aug 2020 $0.000201
-55.96%
$150,792 $4,505
Jul 2020 $0.000456
-36.21%
$342,355 $35,463
Jun 2020 $0.000716
-44.39%
$536,915 $36,710
May 2020 $0.00129
-5.81%
$965,278 $73,691
Apr 2020 $0.00134
-10.76%
$1 million $58,375
Mar 2020 $0.0015
-25.73%
$1.12 million $38,301
Feb 2020 $0.00202
+10.16%
$1.51 million $54,762
Jan 2020 $0.00183
-1.36%
$-- $55,722
Download