UChain Historical Data

UCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 259.98
+0.37%
$ 13 million $ 1.14 million
Jun 6, 6 AM $ 259.02
-0.34%
$ 12.95 million $ 1.17 million
Jun 6, 5 AM $ 259.89
+0.02%
$ 12.99 million $ 1.2 million
Jun 6, 4 AM $ 259.84
+0.06%
$ 12.99 million $ 1.2 million
Jun 6, 3 AM $ 259.68
+0.29%
$ 12.98 million $ 1.2 million
Jun 6, 2 AM $ 258.95
+0.07%
$ 12.95 million $ 1.25 million
Jun 6, 1 AM $ 258.77
-0.18%
$ 12.94 million $ 1.25 million
Jun 6, 12 AM $ 259.24
-0.08%
$ 12.96 million $ 1.21 million
Jun 5, 11 PM $ 259.45
+0.02%
$ 12.97 million $ 1.2 million
Jun 5, 10 PM $ 259.39
-0.37%
$ 12.97 million $ 1.21 million
Jun 5, 9 PM $ 260.35
-0.03%
$ 13.02 million $ 1.22 million
Jun 5, 8 PM $ 260.42
+0.01%
$ 13.02 million $ 1.29 million
Jun 5, 7 PM $ 260.39
+0.16%
$ 13.02 million $ 1.28 million
Jun 5, 6 PM $ 259.99
-0.15%
$ 13 million $ 1.31 million
Jun 5, 5 PM $ 260.37
-1.69%
$ 13.02 million $ 1.36 million
Jun 5, 4 PM $ 264.87
-0.47%
$ 13.24 million $ 1.38 million
Jun 5, 3 PM $ 266.1
-0.09%
$ 13.31 million $ 1.42 million
Jun 5, 2 PM $ 266.36
-0.26%
$ 13.32 million $ 1.46 million
Jun 5, 1 PM $ 267.2
-1.25%
$ 13.36 million $ 1.53 million
Jun 5, 12 PM $ 270.58
-0.05%
$ 13.53 million $ 1.59 million
Jun 5, 11 AM $ 270.72
+0.18%
$ 13.54 million $ 1.6 million
Jun 5, 10 AM $ 270.23
+0.01%
$ 13.51 million $ 1.63 million
Jun 5, 9 AM $ 270.18
-2.28%
$ 13.51 million $ 1.67 million
Jun 5, 8 AM $ 276.48
+0.00%
$ 13.82 million $ 1.66 million
Jun 5, 7 AM $ 276.48
+0.03%
$ 13.82 million $ 1.63 million
Jun 5, 6 AM $ 276.39
-0.21%
$ 13.82 million $ 1.6 million
Jun 5, 5 AM $ 277.06
+0.28%
$ 13.85 million $ 1.57 million
Jun 5, 4 AM $ 276.29
-0.02%
$ 13.81 million $ 1.55 million
Jun 5, 3 AM $ 276.34
-0.04%
$ 13.82 million $ 1.53 million
Jun 5, 2 AM $ 276.47
+0.05%
$ 13.82 million $ 1.45 million
Jun 5, 1 AM $ 276.35
-0.12%
$ 13.82 million $ 1.41 million
Jun 5, 12 AM $ 276.68
+0.18%
$ 13.83 million $ 1.4 million
Jun 4, 11 PM $ 276.2
-0.10%
$ 13.81 million $ 1.4 million
Jun 4, 10 PM $ 276.48
+0.09%
$ 13.82 million $ 1.38 million
Jun 4, 9 PM $ 276.23
+0.00%
$ 13.81 million $ 1.36 million
Jun 4, 8 PM $ 276.23
+0.20%
$ 13.81 million $ 1.28 million
Jun 4, 7 PM $ 275.68
+0.04%
$ 13.78 million $ 1.28 million
Jun 4, 6 PM $ 275.56
-0.10%
$ 13.78 million $ 1.24 million
Jun 4, 5 PM $ 275.85
+0.20%
$ 13.79 million $ 1.18 million
Jun 4, 4 PM $ 275.31
-0.18%
$ 13.77 million $ 1.15 million
Jun 4, 3 PM $ 275.8
-0.21%
$ 13.79 million $ 1.12 million
Jun 4, 2 PM $ 276.3
+0.30%
$ 13.82 million $ 1.07 million
Jun 4, 1 PM $ 275.49
-1.89%
$ 13.77 million $ 1.01 million
Jun 4, 12 PM $ 280.8
-0.13%
$ 14.04 million $ 1.01 million
Jun 4, 11 AM $ 281.16
+0.08%
$ 14.06 million $ 1.05 million
Jun 4, 10 AM $ 280.93
-0.18%
$ 14.05 million $ 1.03 million
Jun 4, 9 AM $ 281.42
-1.42%
$ 14.07 million $ 997,929
Jun 4, 8 AM $ 285.47
-1.54%
$ 14.27 million $ 988,119
Jun 4, 7 AM $ 289.89
+0.18%
$ 14.49 million $ 990,438
Jun 4, 6 AM $ 289.38
+0.39%
$ 14.47 million $ 1.01 million