Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $140.94
+0.00%
$7.05 million $909,032
Yesterday $140.52
+1.51%
$7.03 million $81,827
Oct 1, 2026 $138.42
-3.06%
$6.92 million $567,167
Sep 30, 2026 $143.31
-12.27%
$7.14 million $46,198
Sep 29, 2026 $163.31
-17.21%
$8.17 million $76,349
Sep 28, 2026 $197.27
-16.56%
$9.86 million $578,210
Sep 27, 2026 $236.46
-1.49%
$11.82 million $88,869
Sep 26, 2026 $240.03
-5.14%
$12 million $415,814
Sep 25, 2026 $253.08
-3.32%
$12.65 million $302,282
Sep 24, 2026 $261.78
-11.07%
$13.09 million $631,771
Sep 23, 2026 $294.36
+4.74%
$14.72 million $155,111
Sep 22, 2026 $281.02
+0.35%
$14.05 million $424,230
Sep 21, 2026 $280.08
-0.30%
$14 million $693,381
Sep 20, 2026 $280.92
-10.21%
$14.05 million $735,822
Sep 19, 2026 $312.84
-6.05%
$15.64 million $256,231
Sep 18, 2026 $339.14
+140.62%
$16.65 million $218,206
Sep 17, 2026 $140.94
+17.12%
$7.05 million $70,320
Sep 16, 2026 $120.34
+24.67%
$6.02 million $55,990
Sep 15, 2026 $96.53
-14.33%
$4.83 million $210,459
Sep 14, 2026 $112.65
-2.54%
$5.63 million $434,687
Sep 13, 2026 $115.59
-1.22%
$5.78 million $957,094
Sep 12, 2026 $117.02
-1.06%
$5.85 million $953,247
Sep 11, 2026 $118.28
-0.75%
$5.91 million $840,867
Sep 10, 2026 $119.18
-2.44%
$5.96 million $682,130
Sep 9, 2026 $122.16
-2.71%
$6.11 million $866,205
Sep 8, 2026 $125.56
+0.36%
$6.28 million $484,055
Sep 7, 2026 $125.11
-0.28%
$6.26 million $620,555
Sep 6, 2026 $125.46
-0.10%
$6.27 million $774,825
Sep 5, 2026 $125.59
-3.36%
$6.28 million $694,068
Sep 4, 2026 $129.95
-2.16%
$6.5 million $439,823
Sep 3, 2026 $132.82
+7.72%
$6.64 million $534,863
Sep 2, 2026 $123.3
-5.89%
$6.17 million $493,207
Sep 1, 2026 $131.02
-1.90%
$6.55 million $610,836
Aug 31, 2026 $133.56
-3.53%
$6.68 million $701,822
Aug 30, 2026 $138.88
-1.66%
$6.92 million $674,698
Aug 29, 2026 $141.22
+1.23%
$7.06 million $719,366
Aug 28, 2026 $139.34
-4.02%
$6.98 million $571,121
Aug 27, 2026 $145.14
-0.01%
$7.26 million $542,226
Aug 26, 2026 $145.08
-0.05%
$7.26 million $604,273
Aug 25, 2026 $145.12
-0.29%
$7.26 million $748,652
Aug 24, 2026 $145.55
-0.91%
$7.28 million $635,438
Aug 23, 2026 $146.88
-1.19%
$7.34 million $744,944
Aug 22, 2026 $148.65
+0.65%
$7.43 million $706,522
Aug 21, 2026 $147.69
-0.27%
$7.38 million $555,690
Aug 20, 2026 $148.08
+0.63%
$7.4 million $472,948
Aug 19, 2026 $147.15
-0.51%
$7.36 million $457,929
Aug 18, 2026 $147.9
+0.73%
$7.4 million $260,770
Aug 17, 2026 $146.82
-0.83%
$7.34 million $181,024
Aug 16, 2026 $148.06
-0.19%
$7.4 million $187,198
Aug 15, 2026 $148.33
-0.40%
$7.42 million $189,482
Download