UChain Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 233.64
-0.10%
$ 11.68 million $ 1.33 million
Jun 8, 7 AM $ 233.87
-0.41%
$ 11.69 million $ 1.33 million
Jun 8, 6 AM $ 234.82
+0.03%
$ 11.74 million $ 1.33 million
Jun 8, 5 AM $ 234.77
+0.02%
$ 11.74 million $ 1.33 million
Jun 8, 4 AM $ 234.73
+0.06%
$ 11.74 million $ 1.33 million
Jun 8, 3 AM $ 234.58
+0.36%
$ 11.73 million $ 1.33 million
Jun 8, 2 AM $ 233.74
+0.12%
$ 11.69 million $ 1.28 million
Jun 8, 1 AM $ 233.38
+0.73%
$ 11.67 million $ 1.27 million
Jun 8, 12 AM $ 231.69
+0.00%
$ 11.58 million $ 1.32 million
Jun 7, 11 PM $ 231.69
+0.02%
$ 11.58 million $ 1.27 million
Jun 7, 10 PM $ 231.64
-0.08%
$ 11.58 million $ 1.25 million
Jun 7, 9 PM $ 231.84
-0.64%
$ 11.59 million $ 1.22 million
Jun 7, 8 PM $ 233.32
+1.17%
$ 11.67 million $ 1.19 million
Jun 7, 7 PM $ 230.84
-9.75%
$ 11.54 million $ 1.18 million
Jun 7, 6 PM $ 255.78
+0.12%
$ 12.79 million $ 1.18 million
Jun 7, 5 PM $ 255.48
-0.76%
$ 12.77 million $ 1.16 million
Jun 7, 4 PM $ 257.43
+0.39%
$ 12.87 million $ 1.17 million
Jun 7, 3 PM $ 256.42
+0.21%
$ 12.82 million $ 1.16 million
Jun 7, 2 PM $ 255.89
+0.08%
$ 12.79 million $ 1.15 million
Jun 7, 1 PM $ 255.68
+0.06%
$ 12.78 million $ 1.17 million
Jun 7, 12 PM $ 255.52
-0.44%
$ 12.78 million $ 1.14 million
Jun 7, 11 AM $ 256.66
-0.23%
$ 12.83 million $ 1.12 million
Jun 7, 10 AM $ 257.4
-0.08%
$ 12.87 million $ 1.14 million
Jun 7, 9 AM $ 257.63
-0.68%
$ 12.88 million $ 1.2 million
Jun 7, 8 AM $ 259.4
-0.51%
$ 12.97 million $ 1.2 million
Jun 7, 7 AM $ 260.68
+0.06%
$ 13.03 million $ 1.2 million
Jun 7, 6 AM $ 260.54
+0.44%
$ 13.03 million $ 1.19 million
Jun 7, 5 AM $ 259.4
-0.16%
$ 12.97 million $ 1.19 million
Jun 7, 4 AM $ 259.82
+0.02%
$ 12.99 million $ 1.19 million
Jun 7, 3 AM $ 259.78
+0.04%
$ 12.99 million $ 1.16 million
Jun 7, 2 AM $ 259.68
-0.04%
$ 12.98 million $ 1.16 million
Jun 7, 1 AM $ 259.8
-0.02%
$ 12.99 million $ 1.19 million
Jun 7, 12 AM $ 259.86
-0.09%
$ 12.99 million $ 1.17 million
Jun 6, 11 PM $ 260.08
+0.24%
$ 13 million $ 1.13 million
Jun 6, 10 PM $ 259.48
-0.03%
$ 12.97 million $ 1.13 million
Jun 6, 9 PM $ 259.55
-0.12%
$ 12.98 million $ 1.15 million
Jun 6, 8 PM $ 259.86
+0.09%
$ 12.99 million $ 1.18 million
Jun 6, 7 PM $ 259.48
+0.19%
$ 12.97 million $ 1.15 million
Jun 6, 6 PM $ 258.98
-0.15%
$ 12.95 million $ 1.15 million
Jun 6, 5 PM $ 259.37
-0.05%
$ 12.97 million $ 1.15 million
Jun 6, 4 PM $ 259.5
+0.00%
$ 12.98 million $ 1.16 million
Jun 6, 3 PM $ 259.49
+0.26%
$ 12.97 million $ 1.16 million
Jun 6, 2 PM $ 258.83
-0.10%
$ 12.94 million $ 1.17 million
Jun 6, 1 PM $ 259.08
-0.10%
$ 12.95 million $ 1.16 million
Jun 6, 12 PM $ 259.33
+0.10%
$ 12.97 million $ 1.16 million
Jun 6, 11 AM $ 259.05
-0.13%
$ 12.95 million $ 1.16 million
Jun 6, 10 AM $ 259.39
+0.06%
$ 12.97 million $ 1.13 million
Jun 6, 9 AM $ 259.23
-0.68%
$ 12.96 million $ 1.09 million
Jun 6, 8 AM $ 260.99
+0.39%
$ 13.05 million $ 1.11 million
Jun 6, 7 AM $ 259.98
+0.37%
$ 13 million $ 1.14 million