UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 217.49
+0.00%
$ 10.87 million $ 1.17 million
Jun 10, 8 AM $ 217.5
-0.44%
$ 10.87 million $ 1.17 million
Jun 10, 7 AM $ 218.47
-0.06%
$ 10.92 million $ 1.14 million
Jun 10, 6 AM $ 218.6
+0.35%
$ 10.93 million $ 1.12 million
Jun 10, 5 AM $ 217.84
-0.71%
$ 10.89 million $ 1.1 million
Jun 10, 4 AM $ 219.4
+0.57%
$ 10.97 million $ 1.09 million
Jun 10, 3 AM $ 218.16
+0.00%
$ 10.91 million $ 1.07 million
Jun 10, 2 AM $ 218.17
-0.73%
$ 10.91 million $ 1.1 million
Jun 10, 1 AM $ 219.78
+0.37%
$ 10.99 million $ 1.11 million
Jun 10, 12 AM $ 218.96
-0.02%
$ 10.95 million $ 1.12 million
Jun 9, 11 PM $ 219
+0.11%
$ 10.95 million $ 1.16 million
Jun 9, 10 PM $ 218.75
-0.31%
$ 10.94 million $ 1.18 million
Jun 9, 9 PM $ 219.44
+0.57%
$ 10.97 million $ 1.23 million
Jun 9, 8 PM $ 218.2
+0.29%
$ 10.91 million $ 1.25 million
Jun 9, 7 PM $ 217.58
-0.41%
$ 10.88 million $ 1.26 million
Jun 9, 6 PM $ 218.47
+0.08%
$ 10.92 million $ 1.25 million
Jun 9, 5 PM $ 218.23
-0.33%
$ 10.91 million $ 1.25 million
Jun 9, 4 PM $ 219.72
+0.53%
$ 10.99 million $ 1.24 million
Jun 9, 3 PM $ 218.57
-0.19%
$ 10.93 million $ 1.24 million
Jun 9, 2 PM $ 218.99
-0.84%
$ 10.95 million $ 1.21 million
Jun 9, 1 PM $ 220.84
-0.04%
$ 11.04 million $ 1.17 million
Jun 9, 12 PM $ 220.93
-0.08%
$ 11.05 million $ 1.17 million
Jun 9, 11 AM $ 221.1
+0.07%
$ 11.05 million $ 1.18 million
Jun 9, 10 AM $ 220.95
-0.12%
$ 11.05 million $ 1.17 million
Jun 9, 9 AM $ 221.21
-0.03%
$ 11.06 million $ 1.15 million
Jun 9, 8 AM $ 221.27
-0.01%
$ 11.06 million $ 1.17 million
Jun 9, 7 AM $ 221.29
-0.11%
$ 11.06 million $ 1.19 million
Jun 9, 6 AM $ 221.55
+0.02%
$ 11.08 million $ 1.19 million
Jun 9, 5 AM $ 221.51
-0.04%
$ 11.08 million $ 1.19 million
Jun 9, 4 AM $ 221.61
+0.01%
$ 11.08 million $ 1.2 million
Jun 9, 3 AM $ 221.58
-0.04%
$ 11.08 million $ 1.25 million
Jun 9, 2 AM $ 221.68
-0.45%
$ 11.08 million $ 1.28 million
Jun 9, 1 AM $ 222.67
-0.04%
$ 11.13 million $ 1.26 million
Jun 9, 12 AM $ 222.76
+0.10%
$ 11.14 million $ 1.27 million
Jun 8, 11 PM $ 222.54
+0.24%
$ 11.13 million $ 1.33 million
Jun 8, 10 PM $ 222
-0.12%
$ 11.1 million $ 1.31 million
Jun 8, 9 PM $ 222.26
+0.03%
$ 11.11 million $ 1.29 million
Jun 8, 8 PM $ 222.19
-0.77%
$ 11.11 million $ 1.28 million
Jun 8, 7 PM $ 223.93
+0.59%
$ 11.2 million $ 1.32 million
Jun 8, 6 PM $ 222.39
+1.34%
$ 11.12 million $ 1.34 million
Jun 8, 5 PM $ 219.45
-2.20%
$ 10.97 million $ 1.35 million
Jun 8, 4 PM $ 224.43
+0.56%
$ 11.22 million $ 1.34 million
Jun 8, 3 PM $ 223.17
+1.17%
$ 11.16 million $ 1.35 million
Jun 8, 2 PM $ 220.47
-0.82%
$ 11.02 million $ 1.35 million
Jun 8, 1 PM $ 222.3
+0.04%
$ 11.11 million $ 1.32 million
Jun 8, 12 PM $ 222.21
+3.98%
$ 11.11 million $ 1.32 million
Jun 8, 11 AM $ 213.69
-5.59%
$ 10.68 million $ 1.36 million
Jun 8, 10 AM $ 226.34
+10.02%
$ 11.32 million $ 1.37 million
Jun 8, 9 AM $ 205.73
-11.94%
$ 10.29 million $ 1.35 million
Jun 8, 8 AM $ 233.64
-0.10%
$ 11.68 million $ 1.33 million