UChain Historical Data

UCN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 350.19
+0.03%
$ 17.51 million $ 1.38 million
Apr 18, 2 AM $ 350.09
-0.09%
$ 17.5 million $ 1.36 million
Apr 18, 1 AM $ 350.41
-0.02%
$ 17.52 million $ 1.41 million
Apr 18, 12 AM $ 350.47
-0.04%
$ 17.52 million $ 1.49 million
Apr 17, 11 PM $ 350.61
+0.00%
$ 17.53 million $ 1.52 million
Apr 17, 10 PM $ 350.62
+0.01%
$ 17.53 million $ 1.5 million
Apr 17, 9 PM $ 350.59
+0.00%
$ 17.53 million $ 1.5 million
Apr 17, 8 PM $ 350.6
+0.03%
$ 17.53 million $ 1.49 million
Apr 17, 7 PM $ 350.5
+0.03%
$ 17.52 million $ 1.49 million
Apr 17, 6 PM $ 350.4
-0.05%
$ 17.52 million $ 1.48 million
Apr 17, 5 PM $ 350.57
+0.04%
$ 17.53 million $ 1.5 million
Apr 17, 4 PM $ 350.41
-0.47%
$ 17.52 million $ 1.55 million
Apr 17, 3 PM $ 352.06
+1.03%
$ 17.6 million $ 1.47 million
Apr 17, 2 PM $ 349.47
+0.06%
$ 17.47 million $ 1.36 million
Apr 17, 1 PM $ 349.25
-0.36%
$ 17.46 million $ 1.35 million
Apr 17, 12 PM $ 350.61
-0.01%
$ 17.53 million $ 1.36 million
Apr 17, 11 AM $ 350.66
+0.03%
$ 17.53 million $ 1.36 million
Apr 17, 10 AM $ 350.56
-0.41%
$ 17.53 million $ 1.37 million
Apr 17, 9 AM $ 352
-0.02%
$ 17.6 million $ 1.43 million
Apr 17, 8 AM $ 352.07
+0.08%
$ 17.6 million $ 1.49 million
Apr 17, 7 AM $ 351.81
+0.82%
$ 17.59 million $ 1.5 million
Apr 17, 6 AM $ 348.97
+0.11%
$ 17.45 million $ 1.5 million
Apr 17, 5 AM $ 348.58
+0.02%
$ 17.43 million $ 1.5 million
Apr 17, 4 AM $ 348.5
-0.25%
$ 17.42 million $ 1.49 million
Apr 17, 3 AM $ 349.38
-0.08%
$ 17.47 million $ 1.49 million
Apr 17, 2 AM $ 349.32
-0.21%
$ 17.47 million $ 1.5 million
Apr 17, 1 AM $ 350.04
-1.96%
$ 17.5 million $ 1.46 million
Apr 17, 12 AM $ 357.04
-2.68%
$ 17.85 million $ 1.41 million
Apr 16, 11 PM $ 366.87
+0.04%
$ 18.34 million $ 1.39 million
Apr 16, 10 PM $ 366.71
-0.01%
$ 18.34 million $ 1.4 million
Apr 16, 9 PM $ 366.73
-0.06%
$ 18.34 million $ 1.4 million
Apr 16, 8 PM $ 366.96
+0.03%
$ 18.35 million $ 1.46 million
Apr 16, 7 PM $ 366.87
+0.11%
$ 18.34 million $ 1.48 million
Apr 16, 6 PM $ 366.45
-0.10%
$ 18.32 million $ 1.46 million
Apr 16, 5 PM $ 366.82
-0.16%
$ 18.34 million $ 1.45 million
Apr 16, 4 PM $ 367.55
-0.16%
$ 18.38 million $ 1.36 million
Apr 16, 3 PM $ 368.06
-0.31%
$ 18.4 million $ 1.32 million
Apr 16, 2 PM $ 369.21
+0.44%
$ 18.46 million $ 1.3 million
Apr 16, 1 PM $ 367.59
+0.03%
$ 18.38 million $ 1.32 million
Apr 16, 12 PM $ 368.7
+0.26%
$ 18.43 million $ 1.36 million
Apr 16, 11 AM $ 367.75
+0.20%
$ 18.39 million $ 1.39 million
Apr 16, 10 AM $ 367.02
-0.74%
$ 18.35 million $ 1.41 million
Apr 16, 9 AM $ 369.75
-0.15%
$ 18.49 million $ 1.38 million
Apr 16, 8 AM $ 370.3
+0.57%
$ 18.52 million $ 1.36 million
Apr 16, 7 AM $ 368.22
+1.69%
$ 18.41 million $ 1.38 million
Apr 16, 6 AM $ 364.15
+0.02%
$ 18.21 million $ 1.4 million
Apr 16, 5 AM $ 364.05
+0.05%
$ 18.2 million $ 1.41 million
Apr 16, 4 AM $ 363.87
+0.30%
$ 18.19 million $ 1.43 million
Apr 16, 3 AM $ 362.77
+0.48%
$ 18.14 million $ 1.47 million
Apr 16, 2 AM $ 361.02
-0.11%
$ 18.05 million $ 1.51 million