UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 214.37
+0.75%
$ 10.72 million $ 1.32 million
Jun 11, 8 AM $ 212.77
-0.30%
$ 10.64 million $ 1.3 million
Jun 11, 7 AM $ 213.4
-0.63%
$ 10.67 million $ 1.3 million
Jun 11, 6 AM $ 214.76
-0.13%
$ 10.74 million $ 1.32 million
Jun 11, 5 AM $ 215.03
+0.02%
$ 10.75 million $ 1.34 million
Jun 11, 4 AM $ 215
-0.02%
$ 10.75 million $ 1.35 million
Jun 11, 3 AM $ 215.03
-0.09%
$ 10.75 million $ 1.36 million
Jun 11, 2 AM $ 215.23
+0.00%
$ 10.76 million $ 1.37 million
Jun 11, 1 AM $ 215.24
+0.00%
$ 10.76 million $ 1.38 million
Jun 11, 12 AM $ 215.23
+0.62%
$ 10.76 million $ 1.39 million
Jun 10, 11 PM $ 213.9
-0.05%
$ 10.7 million $ 1.39 million
Jun 10, 10 PM $ 214.01
+0.08%
$ 10.7 million $ 1.37 million
Jun 10, 9 PM $ 213.85
-0.67%
$ 10.69 million $ 1.29 million
Jun 10, 8 PM $ 215.3
+0.53%
$ 10.76 million $ 1.26 million
Jun 10, 7 PM $ 214.17
-0.07%
$ 10.71 million $ 1.26 million
Jun 10, 6 PM $ 214.31
+0.37%
$ 10.72 million $ 1.28 million
Jun 10, 5 PM $ 213.53
-2.06%
$ 10.68 million $ 1.28 million
Jun 10, 4 PM $ 218.04
-0.24%
$ 10.9 million $ 1.25 million
Jun 10, 3 PM $ 218.56
+0.20%
$ 10.93 million $ 1.17 million
Jun 10, 2 PM $ 218.12
-0.07%
$ 10.91 million $ 1.17 million
Jun 10, 1 PM $ 218.28
-0.07%
$ 10.91 million $ 1.24 million
Jun 10, 12 PM $ 218.44
+0.35%
$ 10.92 million $ 1.27 million
Jun 10, 11 AM $ 217.67
-0.11%
$ 10.88 million $ 1.22 million
Jun 10, 10 AM $ 217.91
+0.19%
$ 10.9 million $ 1.16 million
Jun 10, 9 AM $ 217.49
+0.00%
$ 10.87 million $ 1.17 million
Jun 10, 8 AM $ 217.5
-0.44%
$ 10.87 million $ 1.17 million
Jun 10, 7 AM $ 218.47
-0.06%
$ 10.92 million $ 1.14 million
Jun 10, 6 AM $ 218.6
+0.35%
$ 10.93 million $ 1.12 million
Jun 10, 5 AM $ 217.84
-0.71%
$ 10.89 million $ 1.1 million
Jun 10, 4 AM $ 219.4
+0.57%
$ 10.97 million $ 1.09 million
Jun 10, 3 AM $ 218.16
+0.00%
$ 10.91 million $ 1.07 million
Jun 10, 2 AM $ 218.17
-0.73%
$ 10.91 million $ 1.1 million
Jun 10, 1 AM $ 219.78
+0.37%
$ 10.99 million $ 1.11 million
Jun 10, 12 AM $ 218.96
-0.02%
$ 10.95 million $ 1.12 million
Jun 9, 11 PM $ 219
+0.11%
$ 10.95 million $ 1.16 million
Jun 9, 10 PM $ 218.75
-0.31%
$ 10.94 million $ 1.18 million
Jun 9, 9 PM $ 219.44
+0.57%
$ 10.97 million $ 1.23 million
Jun 9, 8 PM $ 218.2
+0.29%
$ 10.91 million $ 1.25 million
Jun 9, 7 PM $ 217.58
-0.41%
$ 10.88 million $ 1.26 million
Jun 9, 6 PM $ 218.47
+0.08%
$ 10.92 million $ 1.25 million
Jun 9, 5 PM $ 218.23
-0.33%
$ 10.91 million $ 1.25 million
Jun 9, 4 PM $ 219.72
+0.53%
$ 10.99 million $ 1.24 million
Jun 9, 3 PM $ 218.57
-0.19%
$ 10.93 million $ 1.24 million
Jun 9, 2 PM $ 218.99
-0.84%
$ 10.95 million $ 1.21 million
Jun 9, 1 PM $ 220.84
-0.04%
$ 11.04 million $ 1.17 million
Jun 9, 12 PM $ 220.93
-0.08%
$ 11.05 million $ 1.17 million
Jun 9, 11 AM $ 221.1
+0.07%
$ 11.05 million $ 1.18 million
Jun 9, 10 AM $ 220.95
-0.12%
$ 11.05 million $ 1.17 million
Jun 9, 9 AM $ 221.21
-0.03%
$ 11.06 million $ 1.15 million
Jun 9, 8 AM $ 221.27
-0.01%
$ 11.06 million $ 1.17 million