UChain Historical Data

UCN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 306.97
+0.01%
$ 15.35 million $ 1.29 million
Apr 24, 4 AM $ 306.94
-0.04%
$ 15.35 million $ 1.38 million
Apr 24, 3 AM $ 307.06
-0.07%
$ 15.35 million $ 1.52 million
Apr 24, 2 AM $ 307.26
+0.00%
$ 15.36 million $ 1.55 million
Apr 24, 1 AM $ 307.22
-0.01%
$ 15.36 million $ 1.56 million
Apr 24, 12 AM $ 307.28
+0.03%
$ 15.36 million $ 1.57 million
Apr 23, 11 PM $ 307.33
+0.02%
$ 15.37 million $ 1.58 million
Apr 23, 10 PM $ 307.27
+0.06%
$ 15.36 million $ 1.57 million
Apr 23, 9 PM $ 307.3
+0.12%
$ 15.37 million $ 1.52 million
Apr 23, 8 PM $ 307.26
-0.01%
$ 15.36 million $ 1.49 million
Apr 23, 7 PM $ 307.28
+0.25%
$ 15.36 million $ 1.49 million
Apr 23, 6 PM $ 306.58
-0.06%
$ 15.33 million $ 1.54 million
Apr 23, 5 PM $ 307.18
-0.08%
$ 15.36 million $ 1.66 million
Apr 23, 4 PM $ 307.44
-0.04%
$ 15.37 million $ 1.71 million
Apr 23, 3 PM $ 307.42
-0.17%
$ 15.37 million $ 1.74 million
Apr 23, 2 PM $ 307.95
-0.49%
$ 15.4 million $ 1.83 million
Apr 23, 1 PM $ 309.87
+0.69%
$ 15.49 million $ 1.86 million
Apr 23, 12 PM $ 307.77
+0.12%
$ 15.39 million $ 1.88 million
Apr 23, 11 AM $ 307.39
+0.40%
$ 15.37 million $ 1.9 million
Apr 23, 10 AM $ 306.18
-0.01%
$ 15.31 million $ 1.91 million
Apr 23, 9 AM $ 306.25
-0.04%
$ 15.31 million $ 1.91 million
Apr 23, 8 AM $ 306.35
-0.08%
$ 15.32 million $ 1.9 million
Apr 23, 7 AM $ 306.61
-0.52%
$ 15.33 million $ 1.81 million
Apr 23, 6 AM $ 308.21
-0.44%
$ 15.41 million $ 1.74 million
Apr 23, 5 AM $ 309.56
+0.40%
$ 15.48 million $ 1.76 million
Apr 23, 4 AM $ 308.39
+0.10%
$ 15.42 million $ 1.66 million
Apr 23, 3 AM $ 308.09
-0.02%
$ 15.4 million $ 1.53 million
Apr 23, 2 AM $ 308.16
-0.05%
$ 15.41 million $ 1.49 million
Apr 23, 1 AM $ 308.31
+0.04%
$ 15.42 million $ 1.47 million
Apr 23, 12 AM $ 308.21
-0.02%
$ 15.41 million $ 1.47 million
Apr 22, 11 PM $ 308.29
+0.02%
$ 15.41 million $ 1.45 million
Apr 22, 10 PM $ 308.21
-0.05%
$ 15.41 million $ 1.43 million
Apr 22, 9 PM $ 308.36
-0.03%
$ 15.42 million $ 1.44 million
Apr 22, 8 PM $ 308.44
+0.00%
$ 15.42 million $ 1.45 million
Apr 22, 7 PM $ 308.44
+0.01%
$ 15.42 million $ 1.43 million
Apr 22, 6 PM $ 308.39
+0.10%
$ 15.42 million $ 1.36 million
Apr 22, 5 PM $ 308.07
-0.03%
$ 15.4 million $ 1.23 million
Apr 22, 4 PM $ 308.14
-0.03%
$ 15.41 million $ 1.17 million
Apr 22, 3 PM $ 308.26
+0.13%
$ 15.41 million $ 1.14 million
Apr 22, 2 PM $ 307.87
-2.10%
$ 15.39 million $ 1.06 million
Apr 22, 1 PM $ 314.47
+0.81%
$ 15.72 million $ 1.05 million
Apr 22, 12 PM $ 312.17
+1.01%
$ 15.61 million $ 1.1 million
Apr 22, 11 AM $ 309.06
-0.58%
$ 15.45 million $ 1.1 million
Apr 22, 10 AM $ 310.87
+1.01%
$ 15.54 million $ 1.07 million
Apr 22, 9 AM $ 307.58
+0.03%
$ 15.38 million $ 1.06 million
Apr 22, 8 AM $ 307.49
+0.02%
$ 15.37 million $ 1.1 million
Apr 22, 7 AM $ 307.42
-0.04%
$ 15.37 million $ 1.16 million
Apr 22, 6 AM $ 307.54
+0.43%
$ 15.38 million $ 1.15 million
Apr 22, 5 AM $ 306.21
-0.77%
$ 15.31 million $ 1.11 million
Apr 22, 4 AM $ 308.6
-0.62%
$ 15.43 million $ 1.09 million