UChain Historical Data

UCN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 290.75
-3.42%
$ 14.54 million $ 1.39 million
Apr 30, 7 AM $ 301.05
-0.77%
$ 15.05 million $ 1.51 million
Apr 30, 6 AM $ 303.39
+1.02%
$ 15.17 million $ 1.55 million
Apr 30, 5 AM $ 300.32
+0.04%
$ 15.02 million $ 1.49 million
Apr 30, 4 AM $ 300.23
-0.01%
$ 15.01 million $ 1.49 million
Apr 30, 3 AM $ 300.27
+0.01%
$ 15.01 million $ 1.49 million
Apr 30, 2 AM $ 300.23
-0.12%
$ 15.01 million $ 1.5 million
Apr 30, 1 AM $ 300.6
+0.01%
$ 15.03 million $ 1.55 million
Apr 30, 12 AM $ 300.56
-0.02%
$ 15.03 million $ 1.56 million
Apr 29, 11 PM $ 300.59
+0.06%
$ 15.03 million $ 1.51 million
Apr 29, 10 PM $ 300.43
-0.05%
$ 15.02 million $ 1.46 million
Apr 29, 9 PM $ 300.6
+0.01%
$ 15.03 million $ 1.44 million
Apr 29, 8 PM $ 300.57
+0.03%
$ 15.03 million $ 1.38 million
Apr 29, 7 PM $ 300.47
-0.02%
$ 15.02 million $ 1.35 million
Apr 29, 6 PM $ 300.55
-0.01%
$ 15.03 million $ 1.42 million
Apr 29, 5 PM $ 300.58
+0.02%
$ 15.03 million $ 1.47 million
Apr 29, 4 PM $ 300.51
+0.02%
$ 15.03 million $ 1.48 million
Apr 29, 3 PM $ 300.46
-0.09%
$ 15.02 million $ 1.56 million
Apr 29, 2 PM $ 300.79
-0.22%
$ 15.04 million $ 1.6 million
Apr 29, 1 PM $ 301.45
-0.97%
$ 15.07 million $ 1.6 million
Apr 29, 12 PM $ 304.41
-0.09%
$ 15.22 million $ 1.61 million
Apr 29, 11 AM $ 304.69
-0.05%
$ 15.23 million $ 1.6 million
Apr 29, 10 AM $ 304.84
+0.04%
$ 15.24 million $ 1.59 million
Apr 29, 9 AM $ 304.71
-0.04%
$ 15.24 million $ 1.59 million
Apr 29, 8 AM $ 304.82
+0.07%
$ 15.24 million $ 1.57 million
Apr 29, 7 AM $ 305.26
+0.00%
$ 15.26 million $ 1.47 million
Apr 29, 6 AM $ 305.27
-0.65%
$ 15.26 million $ 1.39 million
Apr 29, 5 AM $ 307.23
+0.39%
$ 15.36 million $ 1.4 million
Apr 29, 4 AM $ 306.02
+0.00%
$ 15.3 million $ 1.4 million
Apr 29, 3 AM $ 305.17
+1.20%
$ 15.26 million $ 1.39 million
Apr 29, 2 AM $ 301.58
-0.01%
$ 15.08 million $ 1.39 million
Apr 29, 1 AM $ 301.63
-1.11%
$ 15.08 million $ 1.33 million
Apr 29, 12 AM $ 305
+0.02%
$ 15.25 million $ 1.32 million
Apr 28, 11 PM $ 305.03
+0.00%
$ 15.25 million $ 1.34 million
Apr 28, 10 PM $ 305.01
+0.00%
$ 15.25 million $ 1.41 million
Apr 28, 9 PM $ 305.02
+0.16%
$ 15.25 million $ 1.46 million
Apr 28, 8 PM $ 304.53
+0.89%
$ 15.23 million $ 1.47 million
Apr 28, 7 PM $ 301.87
+0.02%
$ 15.09 million $ 1.45 million
Apr 28, 6 PM $ 301.8
-0.03%
$ 15.09 million $ 1.38 million
Apr 28, 5 PM $ 301.91
+0.01%
$ 15.1 million $ 1.32 million
Apr 28, 4 PM $ 301.87
+0.02%
$ 15.09 million $ 1.29 million
Apr 28, 3 PM $ 301.82
-0.45%
$ 15.09 million $ 1.21 million
Apr 28, 2 PM $ 303.19
-0.06%
$ 15.16 million $ 1.16 million
Apr 28, 1 PM $ 303.39
-0.04%
$ 15.17 million $ 1.18 million
Apr 28, 12 PM $ 303.5
-0.03%
$ 15.18 million $ 1.21 million
Apr 28, 11 AM $ 303.56
+0.06%
$ 15.18 million $ 1.19 million
Apr 28, 10 AM $ 303.38
+0.04%
$ 15.17 million $ 1.18 million
Apr 28, 9 AM $ 303.26
-0.01%
$ 15.16 million $ 1.15 million
Apr 28, 8 AM $ 303.28
-0.15%
$ 15.16 million $ 1.12 million
Apr 28, 7 AM $ 303.67
-0.27%
$ 15.18 million $ 1.1 million