UChain Historical Data

UCN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 300.78
+0.02%
$ 15.04 million $ 1.31 million
May 2, 9 AM $ 300.73
-0.03%
$ 15.04 million $ 1.34 million
May 2, 8 AM $ 300.83
+0.00%
$ 15.04 million $ 1.4 million
May 2, 7 AM $ 300.87
-0.29%
$ 15.04 million $ 1.49 million
May 2, 6 AM $ 301.76
+0.02%
$ 15.09 million $ 1.52 million
May 2, 5 AM $ 301.73
+0.00%
$ 15.09 million $ 1.45 million
May 2, 4 AM $ 301.72
-0.32%
$ 15.09 million $ 1.38 million
May 2, 3 AM $ 302.69
+0.25%
$ 15.13 million $ 1.36 million
May 2, 2 AM $ 301.93
-0.03%
$ 15.1 million $ 1.36 million
May 2, 1 AM $ 302.02
+0.00%
$ 15.1 million $ 1.33 million
May 2, 12 AM $ 302.01
+0.02%
$ 15.1 million $ 1.31 million
May 1, 11 PM $ 301.95
-0.01%
$ 15.1 million $ 1.31 million
May 1, 10 PM $ 301.99
-0.04%
$ 15.1 million $ 1.39 million
May 1, 9 PM $ 302.12
+0.13%
$ 15.11 million $ 1.45 million
May 1, 8 PM $ 301.72
-0.04%
$ 15.09 million $ 1.5 million
May 1, 7 PM $ 301.82
+0.13%
$ 15.09 million $ 1.51 million
May 1, 6 PM $ 301.44
-0.18%
$ 15.07 million $ 1.54 million
May 1, 5 PM $ 301.97
-0.24%
$ 15.1 million $ 1.51 million
May 1, 4 PM $ 302.7
-0.01%
$ 15.14 million $ 1.48 million
May 1, 3 PM $ 302.73
+0.90%
$ 15.14 million $ 1.56 million
May 1, 2 PM $ 300.03
+0.00%
$ 15 million $ 1.59 million
May 1, 1 PM $ 300.02
+0.00%
$ 15 million $ 1.64 million
May 1, 10 AM $ 270.6
-0.01%
$ 13.53 million $ 1.59 million
May 1, 9 AM $ 270.62
-5.83%
$ 13.53 million $ 1.63 million
May 1, 8 AM $ 287.73
-1.60%
$ 14.39 million $ 1.56 million
May 1, 7 AM $ 292.42
+2.89%
$ 14.62 million $ 1.48 million
May 1, 6 AM $ 284.32
+0.18%
$ 14.22 million $ 1.49 million
May 1, 5 AM $ 283.79
+0.01%
$ 14.19 million $ 1.57 million
May 1, 4 AM $ 283.75
-1.02%
$ 14.19 million $ 1.58 million
May 1, 3 AM $ 286.68
-0.22%
$ 14.33 million $ 1.57 million
May 1, 2 AM $ 287.45
-0.06%
$ 14.37 million $ 1.57 million
May 1, 1 AM $ 287.61
+0.20%
$ 14.38 million $ 1.57 million
May 1, 12 AM $ 287.05
+0.14%
$ 14.35 million $ 1.58 million
Apr 30, 11 PM $ 286.66
-0.03%
$ 14.33 million $ 1.6 million
Apr 30, 10 PM $ 286.74
+0.02%
$ 14.34 million $ 1.55 million
Apr 30, 9 PM $ 286.69
-0.10%
$ 14.33 million $ 1.52 million
Apr 30, 8 PM $ 286.98
-0.01%
$ 14.35 million $ 1.53 million
Apr 30, 7 PM $ 287.02
+0.01%
$ 14.35 million $ 1.55 million
Apr 30, 6 PM $ 286.99
-0.96%
$ 14.35 million $ 1.49 million
Apr 30, 5 PM $ 289.78
-0.95%
$ 14.49 million $ 1.44 million
Apr 30, 4 PM $ 292.45
+1.08%
$ 14.62 million $ 1.44 million
Apr 30, 3 PM $ 289.32
+0.05%
$ 14.47 million $ 1.36 million
Apr 30, 2 PM $ 289.19
-0.38%
$ 14.46 million $ 1.33 million
Apr 30, 1 PM $ 290.3
+0.64%
$ 14.51 million $ 1.3 million
Apr 30, 12 PM $ 288.46
+0.09%
$ 14.42 million $ 1.3 million
Apr 30, 11 AM $ 288.2
-1.00%
$ 14.41 million $ 1.31 million
Apr 30, 10 AM $ 291.09
-0.33%
$ 14.55 million $ 1.34 million
Apr 30, 9 AM $ 292.06
+0.45%
$ 14.6 million $ 1.36 million
Apr 30, 8 AM $ 290.75
-3.42%
$ 14.54 million $ 1.39 million
Apr 30, 7 AM $ 301.05
-0.77%
$ 15.05 million $ 1.51 million