UChain Historical Data

UCN Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 301.08
+0.31%
$ 15.05 million $ 1.56 million
May 6, 11 AM $ 300.16
-0.12%
$ 15.01 million $ 1.58 million
May 6, 10 AM $ 300.52
+0.03%
$ 15.03 million $ 1.55 million
May 6, 9 AM $ 300.44
-0.09%
$ 15.02 million $ 1.54 million
May 6, 8 AM $ 300.7
+0.01%
$ 15.04 million $ 1.52 million
May 6, 7 AM $ 300.68
+0.05%
$ 15.03 million $ 1.45 million
May 6, 6 AM $ 300.53
+0.01%
$ 15.03 million $ 1.43 million
May 6, 5 AM $ 300.49
+0.02%
$ 15.02 million $ 1.49 million
May 6, 4 AM $ 300.42
+0.03%
$ 15.02 million $ 1.54 million
May 6, 3 AM $ 300.32
-0.03%
$ 15.02 million $ 1.46 million
May 6, 2 AM $ 300.41
+0.00%
$ 15.02 million $ 1.42 million
May 6, 1 AM $ 300.42
-0.03%
$ 15.02 million $ 1.41 million
May 6, 12 AM $ 300.5
+0.01%
$ 15.02 million $ 1.45 million
May 5, 11 PM $ 300.44
+0.00%
$ 15.02 million $ 1.47 million
May 5, 10 PM $ 300.43
-0.02%
$ 15.02 million $ 1.48 million
May 5, 9 PM $ 300.48
+0.03%
$ 15.02 million $ 1.49 million
May 5, 8 PM $ 300.39
+0.05%
$ 15.02 million $ 1.53 million
May 5, 7 PM $ 300.25
-0.06%
$ 15.01 million $ 1.52 million
May 5, 6 PM $ 300.47
+0.05%
$ 15.02 million $ 1.53 million
May 5, 5 PM $ 300.32
-0.09%
$ 15.02 million $ 1.53 million
May 5, 4 PM $ 300.59
-0.02%
$ 15.03 million $ 1.52 million
May 5, 3 PM $ 300.63
+0.05%
$ 15.03 million $ 1.48 million
May 5, 2 PM $ 300.48
+0.08%
$ 15.02 million $ 1.41 million
May 5, 1 PM $ 300.24
-0.01%
$ 15.01 million $ 1.41 million
May 5, 12 PM $ 300.26
+0.03%
$ 15.01 million $ 1.4 million
May 5, 11 AM $ 300.17
-0.04%
$ 15.01 million $ 1.37 million
May 5, 10 AM $ 300.28
-0.02%
$ 15.01 million $ 1.36 million
May 5, 9 AM $ 300.33
+0.02%
$ 15.02 million $ 1.35 million
May 5, 8 AM $ 300.29
-0.15%
$ 15.01 million $ 1.39 million
May 5, 7 AM $ 300.73
+0.01%
$ 15.04 million $ 1.44 million
May 5, 6 AM $ 300.71
+0.00%
$ 15.04 million $ 1.42 million
May 5, 5 AM $ 300.7
+0.01%
$ 15.04 million $ 1.35 million
May 5, 4 AM $ 300.68
-0.02%
$ 15.03 million $ 1.27 million
May 5, 3 AM $ 300.73
+0.00%
$ 15.04 million $ 1.29 million
May 5, 2 AM $ 300.74
+0.03%
$ 15.04 million $ 1.29 million
May 5, 1 AM $ 300.65
-0.04%
$ 15.03 million $ 1.32 million
May 5, 12 AM $ 300.77
+0.02%
$ 15.04 million $ 1.35 million
May 4, 11 PM $ 300.7
+0.02%
$ 15.04 million $ 1.37 million
May 4, 10 PM $ 300.67
-0.03%
$ 15.03 million $ 1.4 million
May 4, 9 PM $ 300.76
+0.04%
$ 15.04 million $ 1.47 million
May 4, 8 PM $ 300.63
-0.05%
$ 15.03 million $ 1.51 million
May 4, 7 PM $ 300.77
-0.01%
$ 15.04 million $ 1.51 million
May 4, 6 PM $ 300.78
+0.04%
$ 15.04 million $ 1.5 million
May 4, 5 PM $ 300.71
-0.34%
$ 15.04 million $ 1.48 million
May 4, 4 PM $ 301.74
+0.00%
$ 15.09 million $ 1.47 million
May 4, 3 PM $ 301.74
+0.01%
$ 15.09 million $ 1.51 million
May 4, 2 PM $ 301.7
+0.08%
$ 15.09 million $ 1.62 million
May 4, 1 PM $ 301.44
-0.04%
$ 15.07 million $ 1.68 million
May 4, 12 PM $ 301.57
-0.01%
$ 15.08 million $ 1.7 million
May 4, 11 AM $ 301.59
-0.03%
$ 15.08 million $ 1.72 million