UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 213.72
-0.05%
$ 10.69 million $ 1.33 million
Jun 13, 8 AM $ 213.82
-0.04%
$ 10.69 million $ 1.33 million
Jun 13, 7 AM $ 213.89
-0.53%
$ 10.69 million $ 1.32 million
Jun 13, 6 AM $ 215.04
-0.03%
$ 10.75 million $ 1.25 million
Jun 13, 5 AM $ 215.1
-0.03%
$ 10.75 million $ 1.24 million
Jun 13, 4 AM $ 215.17
-0.01%
$ 10.76 million $ 1.31 million
Jun 13, 3 AM $ 215.24
-0.12%
$ 10.76 million $ 1.37 million
Jun 13, 2 AM $ 215.49
+0.02%
$ 10.77 million $ 1.35 million
Jun 13, 1 AM $ 215.45
+0.03%
$ 10.77 million $ 1.38 million
Jun 13, 12 AM $ 215.39
-0.02%
$ 10.77 million $ 1.35 million
Jun 12, 11 PM $ 215.43
-0.02%
$ 10.77 million $ 1.28 million
Jun 12, 10 PM $ 215.48
+0.02%
$ 10.77 million $ 1.23 million
Jun 12, 9 PM $ 215.44
+0.01%
$ 10.77 million $ 1.24 million
Jun 12, 8 PM $ 215.42
+0.02%
$ 10.77 million $ 1.26 million
Jun 12, 7 PM $ 215.38
-0.04%
$ 10.77 million $ 1.23 million
Jun 12, 6 PM $ 215.46
+0.03%
$ 10.77 million $ 1.28 million
Jun 12, 5 PM $ 215.4
+0.54%
$ 10.77 million $ 1.39 million
Jun 12, 4 PM $ 214.23
-0.30%
$ 10.71 million $ 1.41 million
Jun 12, 3 PM $ 214.87
+1.01%
$ 10.74 million $ 1.39 million
Jun 12, 2 PM $ 212.72
-0.90%
$ 10.64 million $ 1.39 million
Jun 12, 1 PM $ 214.65
+0.25%
$ 10.73 million $ 1.4 million
Jun 12, 12 PM $ 214.11
-0.02%
$ 10.71 million $ 1.4 million
Jun 12, 11 AM $ 214.16
+0.08%
$ 10.71 million $ 1.38 million
Jun 12, 10 AM $ 214.1
-0.01%
$ 10.71 million $ 1.37 million
Jun 12, 9 AM $ 214.12
-0.24%
$ 10.71 million $ 1.36 million
Jun 12, 8 AM $ 214.62
-0.04%
$ 10.73 million $ 1.38 million
Jun 12, 7 AM $ 214.71
+0.11%
$ 10.74 million $ 1.39 million
Jun 12, 6 AM $ 214.48
-0.47%
$ 10.72 million $ 1.4 million
Jun 12, 5 AM $ 215.49
+0.54%
$ 10.77 million $ 1.38 million
Jun 12, 4 AM $ 214.33
-0.01%
$ 10.72 million $ 1.29 million
Jun 12, 3 AM $ 214.35
+0.00%
$ 10.72 million $ 1.21 million
Jun 12, 2 AM $ 214.36
+0.04%
$ 10.72 million $ 1.2 million
Jun 12, 1 AM $ 214.29
-0.02%
$ 10.71 million $ 1.17 million
Jun 12, 12 AM $ 214.33
-0.07%
$ 10.72 million $ 1.18 million
Jun 11, 11 PM $ 214.48
+0.07%
$ 10.72 million $ 1.18 million
Jun 11, 10 PM $ 214.3
+0.25%
$ 10.72 million $ 1.21 million
Jun 11, 9 PM $ 213.77
-0.03%
$ 10.69 million $ 1.27 million
Jun 11, 8 PM $ 213.83
-0.17%
$ 10.69 million $ 1.27 million
Jun 11, 7 PM $ 214.18
+0.00%
$ 10.71 million $ 1.26 million
Jun 11, 6 PM $ 214.18
-0.10%
$ 10.71 million $ 1.19 million
Jun 11, 5 PM $ 214.41
-0.19%
$ 10.72 million $ 1.09 million
Jun 11, 4 PM $ 215.47
+0.34%
$ 10.77 million $ 1.08 million
Jun 11, 3 PM $ 214.74
-0.06%
$ 10.74 million $ 1.16 million
Jun 11, 2 PM $ 214.87
+0.12%
$ 10.74 million $ 1.19 million
Jun 11, 1 PM $ 214.61
+0.01%
$ 10.73 million $ 1.17 million
Jun 11, 12 PM $ 214.61
+0.09%
$ 10.73 million $ 1.17 million
Jun 11, 11 AM $ 214.41
+0.06%
$ 10.72 million $ 1.23 million
Jun 11, 10 AM $ 214.23
-0.07%
$ 10.71 million $ 1.3 million
Jun 11, 9 AM $ 214.37
+0.75%
$ 10.72 million $ 1.32 million
Jun 11, 8 AM $ 212.77
-0.30%
$ 10.64 million $ 1.3 million