UChain Historical Data

UCN Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 353.97
+0.00%
$ 17.7 million $ 2.16 million
May 12, 4 PM $ 353.98
+0.73%
$ 17.7 million $ 2.21 million
May 12, 3 PM $ 351.4
+0.04%
$ 17.57 million $ 2.19 million
May 12, 2 PM $ 351.1
-0.95%
$ 17.55 million $ 2.15 million
May 12, 1 PM $ 354.45
+1.17%
$ 17.72 million $ 2.1 million
May 12, 12 PM $ 350.3
-0.04%
$ 17.51 million $ 2.05 million
May 12, 11 AM $ 350.41
+0.03%
$ 17.52 million $ 2 million
May 12, 10 AM $ 350.32
+0.06%
$ 17.52 million $ 1.95 million
May 12, 9 AM $ 350.12
-0.06%
$ 17.51 million $ 1.92 million
May 12, 8 AM $ 350.33
-0.05%
$ 17.52 million $ 1.92 million
May 12, 7 AM $ 350.49
-0.07%
$ 17.52 million $ 1.87 million
May 12, 6 AM $ 350.76
+0.16%
$ 17.54 million $ 1.83 million
May 12, 5 AM $ 350.18
-0.17%
$ 17.51 million $ 1.91 million
May 12, 4 AM $ 350.78
+0.02%
$ 17.54 million $ 1.95 million
May 12, 3 AM $ 350.72
+0.01%
$ 17.54 million $ 1.92 million
May 12, 2 AM $ 350.69
+0.02%
$ 17.53 million $ 2.01 million
May 12, 1 AM $ 350.63
+0.00%
$ 17.53 million $ 2.08 million
May 12, 12 AM $ 350.62
+0.02%
$ 17.53 million $ 2.07 million
May 11, 11 PM $ 350.56
+0.01%
$ 17.53 million $ 2.12 million
May 11, 10 PM $ 350.54
-0.01%
$ 17.53 million $ 2.3 million
May 11, 9 PM $ 350.56
-0.05%
$ 17.53 million $ 2.41 million
May 11, 8 PM $ 350.73
+0.00%
$ 17.54 million $ 2.34 million
May 11, 7 PM $ 350.73
-0.01%
$ 17.54 million $ 2.37 million
May 11, 6 PM $ 350.76
+0.04%
$ 17.54 million $ 2.39 million
May 11, 5 PM $ 350.58
+0.00%
$ 17.53 million $ 2.43 million
May 11, 4 PM $ 350.61
-0.05%
$ 17.53 million $ 2.45 million
May 11, 3 PM $ 350.76
+0.04%
$ 17.54 million $ 2.44 million
May 11, 2 PM $ 350.62
+0.05%
$ 17.53 million $ 2.44 million
May 11, 1 PM $ 350.43
+0.01%
$ 17.52 million $ 2.46 million
May 11, 12 PM $ 350.73
+0.02%
$ 17.54 million $ 2.48 million
May 11, 11 AM $ 350.67
+0.11%
$ 17.53 million $ 2.49 million
May 11, 10 AM $ 350.28
-0.01%
$ 17.51 million $ 2.49 million
May 11, 9 AM $ 350.3
-0.01%
$ 17.52 million $ 2.48 million
May 11, 8 AM $ 350.32
-0.23%
$ 17.52 million $ 2.47 million
May 11, 7 AM $ 351.12
+0.02%
$ 17.56 million $ 2.48 million
May 11, 6 AM $ 351.05
-0.02%
$ 17.55 million $ 2.46 million
May 11, 5 AM $ 351.14
+0.12%
$ 17.56 million $ 2.39 million
May 11, 4 AM $ 350.73
-0.03%
$ 17.54 million $ 2.61 million
May 11, 3 AM $ 350.85
-0.06%
$ 17.54 million $ 2.85 million
May 11, 2 AM $ 351.05
+0.04%
$ 17.55 million $ 2.81 million
May 11, 1 AM $ 350.9
-0.03%
$ 17.55 million $ 2.74 million
May 11, 12 AM $ 351.01
+0.00%
$ 17.55 million $ 2.76 million
May 10, 11 PM $ 350.96
+0.04%
$ 17.55 million $ 2.7 million
May 10, 10 PM $ 350.88
+0.00%
$ 17.54 million $ 2.5 million
May 10, 9 PM $ 350.87
+0.10%
$ 17.54 million $ 2.38 million
May 10, 8 PM $ 350.52
+0.05%
$ 17.53 million $ 2.41 million
May 10, 7 PM $ 350.34
-0.01%
$ 17.52 million $ 2.4 million
May 10, 6 PM $ 350.37
+0.00%
$ 17.52 million $ 2.4 million
May 10, 5 PM $ 350.4
+0.01%
$ 17.52 million $ 2.37 million
May 10, 4 PM $ 350.35
+0.00%
$ 17.52 million $ 2.38 million